Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1984 | USD | 7.875 | 7.875 | 7.6253 | 7.875 | 2.2222 | 0.0 (0.0%) | 4,961 |
19 Nov 1984 | USD | 7.875 | 8.0001 | 7.875 | 7.875 | 2.2222 | -0.25 (-3.08%) | 4,961 |
16 Nov 1984 | USD | 8.1251 | 8.5001 | 8.1251 | 8.1251 | 2.2928 | -0.375 (-4.41%) | 4,607 |
15 Nov 1984 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 2.3986 | 0.0 (0.0%) | 7,442 |
14 Nov 1984 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 2.3986 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 2.3986 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 2.3986 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 2.3986 | +0.125 (+1.49%) | 3,544 |
8 Nov 1984 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 2.3634 | 0.0 (0.0%) | 1,418 |
7 Nov 1984 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 2.3634 | +0.125 (+1.52%) | 8,859 |
6 Nov 1984 | USD | 8.2499 | 8.2499 | 8.0001 | 8.2499 | 2.328 | +0.375 (+4.76%) | 6,024 |
5 Nov 1984 | USD | 7.875 | 7.875 | 7.7502 | 7.875 | 2.2222 | 0.0 (0.0%) | 2,835 |