Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
20 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0173 | 0.0175 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 52 |
16 Feb 2022 | USD | 0.0253 | 0.0259 | 0.0171 | 0.0173 | 0.0173 | -0.008 (-31.62%) | 55 |
15 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0251 | 0.0256 | 0.0248 | 0.0253 | 0.0253 | +0 (+0.80%) | 31 |
11 Feb 2022 | USD | 0.0247 | 0.0281 | 0.0243 | 0.0251 | 0.0251 | +0 (+1.62%) | 50 |
10 Feb 2022 | USD | 0.0242 | 0.0258 | 0.0242 | 0.0247 | 0.0247 | +0.001 (+2.07%) | 20 |
9 Feb 2022 | USD | 0.0235 | 0.0246 | 0.0234 | 0.0242 | 0.0242 | +0.001 (+2.98%) | 40 |
8 Feb 2022 | USD | 0.0276 | 0.0286 | 0.0233 | 0.0235 | 0.0235 | -0.004 (-14.86%) | 39 |
7 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
6 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0289 | 0.029 | 0.0275 | 0.0276 | 0.0276 | -0.001 (-4.50%) | 38 |
1 Feb 2022 | USD | 0.0328 | 0.0328 | 0.0287 | 0.0289 | 0.0289 | -0.004 (-11.89%) | 40 |
31 Jan 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0332 | 0.0335 | 0.0321 | 0.0328 | 0.0328 | -0 (-1.20%) | 7 |
27 Jan 2022 | USD | 0.0321 | 0.0336 | 0.0308 | 0.0332 | 0.0332 | +0.001 (+3.43%) | 136 |
26 Jan 2022 | USD | 0.0614 | 0.0616 | 0.0314 | 0.0321 | 0.0321 | -0.029 (-47.72%) | 282 |