| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2021 | USD | 2.0047 | 2.2921 | 1.9242 | 2.1165 | 2.1165 | +0.112 (+5.58%) | 267,965 |
| 29 May 2021 | USD | 2.2461 | 2.3742 | 1.9422 | 2.0047 | 2.0047 | -0.242 (-10.76%) | 239,755 |
| 28 May 2021 | USD | 2.6176 | 2.6375 | 2.193 | 2.2463 | 2.2463 | -0.371 (-14.19%) | 284,141 |
| 27 May 2021 | USD | 2.7937 | 2.8932 | 2.5509 | 2.6177 | 2.6177 | -0.176 (-6.31%) | 284,339 |
| 26 May 2021 | USD | 2.477 | 3.0859 | 2.466 | 2.7939 | 2.7939 | +0.317 (+12.80%) | 279,810 |
| 25 May 2021 | USD | 2.7466 | 2.9321 | 2.0848 | 2.4768 | 2.4768 | -0.27 (-9.82%) | 297,336 |
| 24 May 2021 | USD | 1.8157 | 2.9697 | 1.8156 | 2.7465 | 2.7465 | +0.931 (+51.27%) | 188,650 |
| 23 May 2021 | USD | 2.1311 | 2.2205 | 1.139 | 1.8156 | 1.8156 | -0.316 (-14.82%) | 254,932 |
| 22 May 2021 | USD | 2.2672 | 2.3511 | 1.9948 | 2.1314 | 2.1314 | -0.136 (-5.99%) | 289,847 |
| 21 May 2021 | USD | 2.7237 | 2.8546 | 1.9566 | 2.2671 | 2.2671 | -0.457 (-16.76%) | 260,758 |
| 20 May 2021 | USD | 2.7403 | 2.9251 | 2.1664 | 2.7236 | 2.7236 | -0.017 (-0.61%) | 287,189 |
| 19 May 2021 | USD | 3.7197 | 3.8148 | 2.0989 | 2.7404 | 2.7404 | -0.979 (-26.32%) | 270,963 |
| 18 May 2021 | USD | 3.7847 | 3.9346 | 3.6943 | 3.7195 | 3.7195 | -0.067 (-1.76%) | 284,376 |
| 17 May 2021 | USD | 4.1228 | 4.1348 | 3.5914 | 3.7861 | 3.7861 | -0.337 (-8.16%) | 273,635 |
| 16 May 2021 | USD | 4.1929 | 4.4783 | 3.941 | 4.1227 | 4.1227 | -0.071 (-1.70%) | 212,199 |
| 15 May 2021 | USD | 4.5079 | 4.5079 | 4.1597 | 4.1942 | 4.1942 | -0.313 (-6.95%) | 242,863 |
| 14 May 2021 | USD | 4.1538 | 4.5736 | 4.1538 | 4.5073 | 4.5073 | +0.352 (+8.48%) | 231,536 |
| 13 May 2021 | USD | 4.5558 | 4.6902 | 4.0182 | 4.1548 | 4.1548 | -0.401 (-8.80%) | 267,979 |
| 12 May 2021 | USD | 5.0809 | 5.1731 | 4.5474 | 4.5557 | 4.5557 | -0.526 (-10.35%) | 244,260 |
| 11 May 2021 | USD | 4.9972 | 5.16 | 4.8491 | 5.0814 | 5.0814 | +0.084 (+1.69%) | 280,986 |
| 10 May 2021 | USD | 5.337 | 5.5081 | 4.8042 | 4.997 | 4.997 | -0.34 (-6.36%) | 277,349 |
| 9 May 2021 | USD | 5.2721 | 5.4272 | 5.1367 | 5.3365 | 5.3365 | +0.066 (+1.26%) | 297,509 |
| 8 May 2021 | USD | 5.1241 | 5.376 | 5.0998 | 5.2702 | 5.2702 | +0.147 (+2.88%) | 272,265 |
| 7 May 2021 | USD | 5.3217 | 5.344 | 5.0307 | 5.1227 | 5.1227 | -0.2 (-3.76%) | 270,141 |
| 6 May 2021 | USD | 5.7068 | 5.7651 | 5.0103 | 5.3226 | 5.3226 | -0.384 (-6.73%) | 290,367 |
| 5 May 2021 | USD | 5.4125 | 5.8494 | 5.3501 | 5.7067 | 5.7067 | +0.293 (+5.41%) | 325,855 |
| 4 May 2021 | USD | 7.4713 | 7.7914 | 5.3821 | 5.4136 | 5.4136 | -2.058 (-27.54%) | 260,326 |
| 3 May 2021 | USD | 4.8373 | 7.4715 | 4.6623 | 7.4712 | 7.4712 | +2.634 (+54.45%) | 423,483 |
| 2 May 2021 | USD | 5.0841 | 5.1146 | 4.7143 | 4.8372 | 4.8372 | -0.247 (-4.86%) | 259,495 |
| 1 May 2021 | USD | 5.084 | 5.1148 | 4.9831 | 5.0844 | 5.0844 | +0.001 (+0.02%) | 309,439 |
