Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 4.9714 | 5.1144 | 4.8966 | 5.0834 | 5.0834 | +0.112 (+2.25%) | 292,743 |
29 Apr 2021 | USD | 4.9136 | 5.023 | 4.8809 | 4.9714 | 4.9714 | +0.058 (+1.17%) | 282,859 |
28 Apr 2021 | USD | 5.1685 | 5.2252 | 4.8466 | 4.9139 | 4.9139 | -0.255 (-4.93%) | 273,553 |
27 Apr 2021 | USD | 4.8519 | 5.6207 | 4.7571 | 5.1689 | 5.1689 | +0.316 (+6.52%) | 329,045 |
26 Apr 2021 | USD | 4.4976 | 4.8553 | 4.4002 | 4.8527 | 4.8527 | +0.354 (+7.87%) | 313,754 |
25 Apr 2021 | USD | 4.7105 | 4.7439 | 4.4323 | 4.4985 | 4.4985 | -0.213 (-4.52%) | 284,435 |
24 Apr 2021 | USD | 3.064 | 4.7365 | 3.0528 | 4.7115 | 4.7115 | +1.648 (+53.80%) | 825,447 |
23 Apr 2021 | USD | 3.3303 | 3.3654 | 3.0526 | 3.0634 | 3.0634 | -0.266 (-7.99%) | 414,375 |
22 Apr 2021 | USD | 3.531 | 3.5388 | 3.306 | 3.3296 | 3.3296 | -0.202 (-5.71%) | 1,144,799 |
21 Apr 2021 | USD | 3.6796 | 3.6944 | 3.4784 | 3.5314 | 3.5314 | -0.148 (-4.03%) | 2,556,078 |
20 Apr 2021 | USD | 3.6832 | 3.7137 | 3.444 | 3.6796 | 3.6796 | -0.003 (-0.07%) | 3,076,637 |
19 Apr 2021 | USD | 3.2646 | 3.7127 | 3.2477 | 3.6822 | 3.6822 | +0.418 (+12.82%) | 2,459,018 |
18 Apr 2021 | USD | 3.8708 | 3.9179 | 3.2469 | 3.2639 | 3.2639 | -0.607 (-15.67%) | 2,299,916 |
17 Apr 2021 | USD | 4.3466 | 4.3862 | 3.7822 | 3.8704 | 3.8704 | -0.476 (-10.96%) | 2,424,237 |
16 Apr 2021 | USD | 4.4119 | 4.4612 | 4.2566 | 4.3468 | 4.3468 | -0.066 (-1.50%) | 2,483,847 |
15 Apr 2021 | USD | 4.5814 | 4.6193 | 4.3175 | 4.4132 | 4.4132 | -0.168 (-3.67%) | 2,597,431 |
14 Apr 2021 | USD | 4.6755 | 4.7405 | 4.4593 | 4.5811 | 4.5811 | -0.094 (-2.02%) | 2,735,974 |
13 Apr 2021 | USD | 4.9288 | 4.9419 | 4.4888 | 4.6755 | 4.6755 | -0.253 (-5.14%) | 3,580,486 |
12 Apr 2021 | USD | 4.7437 | 4.9644 | 4.0523 | 4.9286 | 4.9286 | +0.186 (+3.93%) | 3,067,545 |
11 Apr 2021 | USD | 4.4553 | 4.7553 | 4.4131 | 4.7421 | 4.7421 | +0.29 (+6.50%) | 2,204,208 |
10 Apr 2021 | USD | 4.3075 | 4.4613 | 4.156 | 4.4525 | 4.4525 | +0.142 (+3.29%) | 2,207,403 |
9 Apr 2021 | USD | 4.1785 | 4.3573 | 4.0695 | 4.3108 | 4.3108 | +0.131 (+3.13%) | 1,692,542 |
8 Apr 2021 | USD | 3.8433 | 4.2065 | 3.8286 | 4.1799 | 4.1799 | +0.336 (+8.73%) | 474,983 |
7 Apr 2021 | USD | 4.217 | 4.2466 | 3.7858 | 3.8443 | 3.8443 | -0.372 (-8.82%) | 196,692 |
6 Apr 2021 | USD | 4.0299 | 4.2355 | 3.9695 | 4.216 | 4.216 | +0.188 (+4.67%) | 164,196 |
5 Apr 2021 | USD | 3.7861 | 4.1577 | 3.6948 | 4.028 | 4.028 | +0.24 (+6.34%) | 387,401 |
4 Apr 2021 | USD | 3.5242 | 3.8227 | 3.5169 | 3.7878 | 3.7878 | +0.263 (+7.45%) | 1,457,973 |
3 Apr 2021 | USD | 3.8483 | 4.0137 | 3.5229 | 3.5251 | 3.5251 | -0.317 (-8.25%) | 1,515,406 |
2 Apr 2021 | USD | 3.9266 | 4.1021 | 3.8284 | 3.8421 | 3.8421 | -0.086 (-2.18%) | 1,722,383 |
1 Apr 2021 | USD | 3.49 | 3.9307 | 3.4873 | 3.9276 | 3.9276 | +0.442 (+12.68%) | 1,617,483 |