| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 3.635 | 3.6739 | 3.3875 | 3.4857 | 3.4857 | -0.15 (-4.13%) | 1,308,012 |
| 30 Mar 2021 | USD | 3.2035 | 3.6444 | 3.1553 | 3.6359 | 3.6359 | +0.432 (+13.49%) | 1,748,280 |
| 29 Mar 2021 | USD | 3.0738 | 3.2117 | 3.0499 | 3.2036 | 3.2036 | +0.135 (+4.40%) | 1,206,957 |
| 28 Mar 2021 | USD | 2.9106 | 3.0912 | 2.8684 | 3.0687 | 3.0687 | +0.158 (+5.42%) | 1,388,736 |
| 27 Mar 2021 | USD | 2.758 | 2.9344 | 2.7154 | 2.9108 | 2.9108 | +0.153 (+5.56%) | 1,146,584 |
| 26 Mar 2021 | USD | 2.4413 | 2.7741 | 2.4396 | 2.7574 | 2.7574 | +0.318 (+13.02%) | 1,478,463 |
| 25 Mar 2021 | USD | 2.6293 | 2.6546 | 2.3858 | 2.4397 | 2.4397 | -0.19 (-7.21%) | 1,065,128 |
| 24 Mar 2021 | USD | 2.6125 | 2.8153 | 2.5646 | 2.6293 | 2.6293 | +0.015 (+0.59%) | 1,259,830 |
| 23 Mar 2021 | USD | 2.4261 | 2.66 | 2.4196 | 2.6138 | 2.6138 | +0.187 (+7.69%) | 1,365,035 |
| 22 Mar 2021 | USD | 2.5095 | 2.5764 | 2.4217 | 2.4271 | 2.4271 | -0.082 (-3.26%) | 1,181,479 |
| 21 Mar 2021 | USD | 2.4939 | 2.5292 | 2.4096 | 2.509 | 2.509 | +0.014 (+0.57%) | 1,481,017 |
| 20 Mar 2021 | USD | 2.3783 | 2.5459 | 2.3729 | 2.4947 | 2.4947 | +0.113 (+4.72%) | 1,247,813 |
| 19 Mar 2021 | USD | 2.273 | 2.3915 | 2.2251 | 2.3822 | 2.3822 | +0.109 (+4.81%) | 1,273,219 |
| 18 Mar 2021 | USD | 2.4493 | 2.5048 | 2.2518 | 2.2729 | 2.2729 | -0.175 (-7.16%) | 1,243,975 |
| 17 Mar 2021 | USD | 2.3066 | 2.4481 | 2.2567 | 2.4481 | 2.4481 | +0.144 (+6.26%) | 1,280,993 |
| 16 Mar 2021 | USD | 2.3144 | 2.3184 | 2.1389 | 2.3038 | 2.3038 | -0.009 (-0.40%) | 1,135,870 |
| 15 Mar 2021 | USD | 2.423 | 2.4371 | 2.2864 | 2.313 | 2.313 | -0.109 (-4.51%) | 1,079,511 |
| 14 Mar 2021 | USD | 2.4645 | 2.4827 | 2.3616 | 2.4223 | 2.4223 | -0.042 (-1.72%) | 1,219,408 |
| 13 Mar 2021 | USD | 2.3165 | 2.496 | 2.245 | 2.4647 | 2.4647 | +0.149 (+6.43%) | 1,251,230 |
| 12 Mar 2021 | USD | 2.5339 | 2.5378 | 2.2439 | 2.3158 | 2.3158 | -0.22 (-8.66%) | 958,081 |
| 11 Mar 2021 | USD | 2.3423 | 2.7095 | 2.3421 | 2.5355 | 2.5355 | +0.193 (+8.24%) | 967,616 |
| 10 Mar 2021 | USD | 2.7976 | 2.8452 | 2.3151 | 2.3425 | 2.3425 | -0.455 (-16.27%) | 415,338 |
| 9 Mar 2021 | USD | 2.3348 | 2.8762 | 2.3331 | 2.7976 | 2.7976 | +0.461 (+19.70%) | 153,815 |
| 8 Mar 2021 | USD | 2.3595 | 2.4059 | 2.296 | 2.3371 | 2.3371 | -0.023 (-0.96%) | 68,847 |
| 7 Mar 2021 | USD | 2.3299 | 2.452 | 2.2891 | 2.3597 | 2.3597 | +0.028 (+1.21%) | 171,178 |
| 6 Mar 2021 | USD | 2.2822 | 2.3525 | 2.2437 | 2.3314 | 2.3314 | +0.05 (+2.20%) | 52,610 |
| 5 Mar 2021 | USD | 2.4313 | 2.4313 | 2.238 | 2.2813 | 2.2813 | -0.15 (-6.15%) | 98,850 |
| 4 Mar 2021 | USD | 2.6553 | 2.7285 | 2.3978 | 2.4309 | 2.4309 | -0.217 (-8.21%) | 100,335 |
| 3 Mar 2021 | USD | 2.6855 | 2.8357 | 2.6484 | 2.6484 | 2.6484 | -0.036 (-1.36%) | 87,975 |
| 2 Mar 2021 | USD | 2.9858 | 3.0484 | 2.5613 | 2.6849 | 2.6849 | -0.3 (-10.06%) | 190,139 |
