| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 2.3746 | 3.0446 | 2.3541 | 2.9853 | 2.9853 | +0.611 (+25.72%) | 316,092 |
| 28 Feb 2021 | USD | 3.0137 | 3.0521 | 2.2321 | 2.3746 | 2.3746 | -0.64 (-21.23%) | 470,271 |
| 27 Feb 2021 | USD | 2.926 | 3.2117 | 2.926 | 3.0146 | 3.0146 | +0.09 (+3.07%) | 570,289 |
| 26 Feb 2021 | USD | 3.1071 | 3.1309 | 2.571 | 2.9247 | 2.9247 | -0.185 (-5.96%) | 633,401 |
| 25 Feb 2021 | USD | 3.5278 | 3.6739 | 2.9717 | 3.1101 | 3.1101 | -0.417 (-11.83%) | 998,774 |
| 24 Feb 2021 | USD | 2.7956 | 3.67 | 2.6237 | 3.5272 | 3.5272 | +0.736 (+26.36%) | 1,733,908 |
| 23 Feb 2021 | USD | 3.3559 | 3.3701 | 2.3644 | 2.7913 | 2.7913 | -0.565 (-16.82%) | 860,772 |
| 22 Feb 2021 | USD | 4.0297 | 4.0309 | 3.0729 | 3.3558 | 3.3558 | -0.674 (-16.73%) | 1,336,253 |
| 21 Feb 2021 | USD | 3.4692 | 4.201 | 3.4033 | 4.0299 | 4.0299 | +0.561 (+16.18%) | 2,001,954 |
| 20 Feb 2021 | USD | 4.9541 | 4.9541 | 3.205 | 3.4688 | 3.4688 | -1.483 (-29.95%) | 2,849,291 |
| 19 Feb 2021 | USD | 2.7576 | 4.9775 | 2.7311 | 4.9522 | 4.9522 | +2.196 (+79.69%) | 7,143,850 |
| 18 Feb 2021 | USD | 2.1951 | 2.8238 | 2.1858 | 2.7559 | 2.7559 | +0.562 (+25.63%) | 2,581,575 |
| 17 Feb 2021 | USD | 1.7175 | 2.3379 | 1.6626 | 2.1936 | 2.1936 | +0.472 (+27.43%) | 1,352,326 |
| 16 Feb 2021 | USD | 1.6908 | 1.7227 | 1.4303 | 1.7214 | 1.7214 | +0.031 (+1.82%) | 1,638,031 |
| 15 Feb 2021 | USD | 1.8085 | 1.8458 | 1.5959 | 1.6907 | 1.6907 | -0.119 (-6.58%) | 1,040,981 |
| 14 Feb 2021 | USD | 1.9521 | 1.9532 | 1.7586 | 1.8097 | 1.8097 | -0.141 (-7.23%) | 846,914 |
| 13 Feb 2021 | USD | 1.9332 | 1.9648 | 1.7476 | 1.9507 | 1.9507 | +0.017 (+0.90%) | 1,033,867 |
| 12 Feb 2021 | USD | 1.8784 | 1.9627 | 1.7686 | 1.9333 | 1.9333 | +0.055 (+2.95%) | 1,218,448 |
| 11 Feb 2021 | USD | 2.0933 | 2.2561 | 1.7164 | 1.8779 | 1.8779 | -0.214 (-10.25%) | 2,962,303 |
| 10 Feb 2021 | USD | 1.5907 | 2.4388 | 1.5602 | 2.0924 | 2.0924 | +0.501 (+31.52%) | 4,952,927 |
| 9 Feb 2021 | USD | 0.8867 | 1.5934 | 0.8843 | 1.5909 | 1.5909 | +0.704 (+79.46%) | 1,778,903 |
| 8 Feb 2021 | USD | 0.7765 | 0.8869 | 0.7727 | 0.8865 | 0.8865 | +0.11 (+14.18%) | 458,548 |
| 7 Feb 2021 | USD | 0.984 | 0.9948 | 0.691 | 0.7764 | 0.7764 | -0.207 (-21.08%) | 595,178 |
| 6 Feb 2021 | USD | 0.9254 | 1.0884 | 0.8413 | 0.9838 | 0.9838 | +0.059 (+6.32%) | 600,021 |
| 5 Feb 2021 | USD | 0.7674 | 0.9538 | 0.7515 | 0.9253 | 0.9253 | +0.161 (+21.02%) | 476,067 |
| 4 Feb 2021 | USD | 0.7135 | 0.8046 | 0.6479 | 0.7646 | 0.7646 | +0.051 (+7.12%) | 552,833 |
| 3 Feb 2021 | USD | 0.6751 | 0.7433 | 0.6457 | 0.7138 | 0.7138 | +0.039 (+5.73%) | 615,052 |
| 2 Feb 2021 | USD | 0.6436 | 0.6897 | 0.6307 | 0.6751 | 0.6751 | 0.0 (0.0%) | 592,808 |
