| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.039 | 0.0614 | 0.0323 | 0.0614 | 0.0614 | +0.022 (+57.44%) | 160 |
| 24 Jan 2022 | USD | 0.0403 | 0.0404 | 0.0354 | 0.039 | 0.039 | -0.001 (-3.23%) | 51 |
| 23 Jan 2022 | USD | 0.054 | 0.054 | 0.0389 | 0.0403 | 0.0403 | -0.014 (-25.37%) | 52 |
| 22 Jan 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 0.0623 | 0.0628 | 0.0535 | 0.054 | 0.054 | -0.008 (-13.32%) | 24 |
| 20 Jan 2022 | USD | 0.0664 | 0.0686 | 0.0623 | 0.0623 | 0.0623 | -0.004 (-6.17%) | 73 |
| 19 Jan 2022 | USD | 0.056 | 0.0721 | 0.0553 | 0.0664 | 0.0664 | +0.01 (+18.57%) | 207 |
| 18 Jan 2022 | USD | 0.0528 | 0.0561 | 0.0524 | 0.056 | 0.056 | +0.003 (+6.06%) | 162 |
| 17 Jan 2022 | USD | 0.0525 | 0.0529 | 0.0524 | 0.0528 | 0.0528 | +0 (+0.57%) | 0 |
| 16 Jan 2022 | USD | 0.0535 | 0.0535 | 0.0524 | 0.0525 | 0.0525 | -0.001 (-1.87%) | 978 |
| 15 Jan 2022 | USD | 0.0529 | 0.0535 | 0.0521 | 0.0535 | 0.0535 | +0.001 (+1.13%) | 1,019 |
| 14 Jan 2022 | USD | 0.0517 | 0.0556 | 0.0514 | 0.0529 | 0.0529 | +0.001 (+2.32%) | 1,028 |
| 13 Jan 2022 | USD | 0.0514 | 0.0522 | 0.0511 | 0.0517 | 0.0517 | +0 (+0.58%) | 1,188 |
| 12 Jan 2022 | USD | 0.0519 | 0.0522 | 0.0513 | 0.0514 | 0.0514 | -0.001 (-0.96%) | 986 |
| 11 Jan 2022 | USD | 0.0551 | 0.0554 | 0.0516 | 0.0519 | 0.0519 | -0.003 (-5.81%) | 896 |
| 10 Jan 2022 | USD | 0.0539 | 0.0564 | 0.0538 | 0.0551 | 0.0551 | +0.001 (+2.23%) | 945 |
| 9 Jan 2022 | USD | 0.0508 | 0.0555 | 0.0508 | 0.0539 | 0.0539 | +0.003 (+6.10%) | 1,015 |
| 8 Jan 2022 | USD | 0.0585 | 0.0591 | 0.0508 | 0.0508 | 0.0508 | -0.008 (-13.16%) | 832 |
| 7 Jan 2022 | USD | 0.0539 | 0.0758 | 0.0493 | 0.0585 | 0.0585 | +0.005 (+8.53%) | 1,372 |
| 6 Jan 2022 | USD | 0.0557 | 0.0602 | 0.0516 | 0.0539 | 0.0539 | -0.002 (-3.23%) | 1,135 |
| 5 Jan 2022 | USD | 0.0489 | 0.0608 | 0.0489 | 0.0557 | 0.0557 | +0.007 (+13.91%) | 1,206 |
| 4 Jan 2022 | USD | 0.0468 | 0.0496 | 0.0465 | 0.0489 | 0.0489 | +0.002 (+4.49%) | 811 |
| 3 Jan 2022 | USD | 0.048 | 0.0489 | 0.0462 | 0.0468 | 0.0468 | -0.001 (-2.50%) | 867 |
| 2 Jan 2022 | USD | 0.0483 | 0.0498 | 0.0465 | 0.048 | 0.048 | -0 (-0.62%) | 895 |
| 1 Jan 2022 | USD | 0.0489 | 0.05 | 0.0473 | 0.0483 | 0.0483 | -0.001 (-1.23%) | 914 |
| 31 Dec 2021 | USD | 0.0476 | 0.0506 | 0.046 | 0.0489 | 0.0489 | +0.001 (+2.73%) | 1,188 |
| 30 Dec 2021 | USD | 0.0498 | 0.0508 | 0.0469 | 0.0476 | 0.0476 | -0.002 (-4.42%) | 833 |
| 29 Dec 2021 | USD | 0.049 | 0.0508 | 0.0481 | 0.0498 | 0.0498 | +0.001 (+1.63%) | 869 |
| 28 Dec 2021 | USD | 0.0494 | 0.0497 | 0.0467 | 0.049 | 0.049 | -0 (-0.81%) | 1,276 |
| 27 Dec 2021 | USD | 0.0438 | 0.0508 | 0.0437 | 0.0494 | 0.0494 | +0.006 (+12.79%) | 972 |
