| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2021 | USD | 0.0445 | 0.0459 | 0.0425 | 0.0438 | 0.0438 | -0.001 (-1.57%) | 896 |
| 25 Dec 2021 | USD | 0.0445 | 0.0459 | 0.0436 | 0.0445 | 0.0445 | 0.0 (0.0%) | 891 |
| 24 Dec 2021 | USD | 0.0433 | 0.045 | 0.0412 | 0.0445 | 0.0445 | +0.001 (+2.77%) | 903 |
| 23 Dec 2021 | USD | 0.0443 | 0.0447 | 0.0428 | 0.0433 | 0.0433 | -0.001 (-2.26%) | 924 |
| 22 Dec 2021 | USD | 0.0415 | 0.0443 | 0.0409 | 0.0443 | 0.0443 | +0.003 (+7.00%) | 1,070 |
| 21 Dec 2021 | USD | 0.0394 | 0.0415 | 0.0394 | 0.0414 | 0.0414 | +0.002 (+5.08%) | 990 |
| 20 Dec 2021 | USD | 0.0389 | 0.0402 | 0.0389 | 0.0394 | 0.0394 | +0.001 (+1.29%) | 962 |
| 19 Dec 2021 | USD | 0.0404 | 0.0408 | 0.0372 | 0.0389 | 0.0389 | -0.002 (-3.71%) | 745 |
| 18 Dec 2021 | USD | 0.0391 | 0.0405 | 0.0382 | 0.0404 | 0.0404 | +0.001 (+3.32%) | 711 |
| 17 Dec 2021 | USD | 0.0506 | 0.0525 | 0.0387 | 0.0391 | 0.0391 | -0.011 (-22.73%) | 1,074 |
| 16 Dec 2021 | USD | 0.0517 | 0.0533 | 0.0494 | 0.0506 | 0.0506 | -0.001 (-2.13%) | 807 |
| 15 Dec 2021 | USD | 0.0507 | 0.0531 | 0.0499 | 0.0517 | 0.0517 | +0.001 (+2.17%) | 1,237 |
| 14 Dec 2021 | USD | 0.069 | 0.0721 | 0.032 | 0.0506 | 0.0506 | -0.018 (-26.67%) | 1,132 |
| 13 Dec 2021 | USD | 0.0507 | 0.2958 | 0.0279 | 0.069 | 0.069 | +0.018 (+36.36%) | 1,780 |
| 12 Dec 2021 | USD | 0.0519 | 0.0534 | 0.0503 | 0.0506 | 0.0506 | -0.001 (-2.50%) | 1,054 |
| 11 Dec 2021 | USD | 0.0528 | 0.0528 | 0.0518 | 0.0519 | 0.0519 | -0.001 (-1.70%) | 866 |
| 10 Dec 2021 | USD | 0.0531 | 0.0532 | 0.0503 | 0.0528 | 0.0528 | -0 (-0.56%) | 1,147 |
| 9 Dec 2021 | USD | 0.0633 | 0.0642 | 0.0531 | 0.0531 | 0.0531 | -0.01 (-16.25%) | 768 |
| 8 Dec 2021 | USD | 0.0623 | 0.064 | 0.0615 | 0.0634 | 0.0634 | +0.001 (+1.77%) | 1,032 |
| 7 Dec 2021 | USD | 0.0606 | 0.0634 | 0.06 | 0.0623 | 0.0623 | +0.002 (+2.81%) | 863 |
| 6 Dec 2021 | USD | 0.062 | 0.0642 | 0.0603 | 0.0606 | 0.0606 | -0.001 (-2.26%) | 1,066 |
| 5 Dec 2021 | USD | 0.0607 | 0.064 | 0.0603 | 0.062 | 0.062 | +0.001 (+2.14%) | 970 |
| 4 Dec 2021 | USD | 0.064 | 0.064 | 0.0597 | 0.0607 | 0.0607 | -0.003 (-5.16%) | 854 |
| 3 Dec 2021 | USD | 0.0716 | 0.0718 | 0.0609 | 0.064 | 0.064 | -0.008 (-10.74%) | 1,081 |
| 2 Dec 2021 | USD | 0.0745 | 0.0745 | 0.0702 | 0.0717 | 0.0717 | -0.003 (-3.76%) | 1,083 |
| 1 Dec 2021 | USD | 0.0782 | 0.081 | 0.0745 | 0.0745 | 0.0745 | -0.004 (-4.73%) | 1,354 |
| 30 Nov 2021 | USD | 0.0411 | 0.3955 | 0.0383 | 0.0782 | 0.0782 | +0.037 (+90.27%) | 3,042 |
| 29 Nov 2021 | USD | 0.0352 | 0.0412 | 0.0335 | 0.0411 | 0.0411 | +0.006 (+16.76%) | 969 |
| 28 Nov 2021 | USD | 0.0368 | 0.0386 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.35%) | 1,126 |
| 27 Nov 2021 | USD | 0.0343 | 0.0368 | 0.0321 | 0.0368 | 0.0368 | +0.003 (+7.29%) | 962 |
