| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 0.0321 | 0.0346 | 0.0305 | 0.0343 | 0.0343 | +0.003 (+8.20%) | 994 |
| 25 Nov 2021 | USD | 0.0325 | 0.0338 | 0.0305 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 844 |
| 24 Nov 2021 | USD | 0.0335 | 0.0339 | 0.032 | 0.033 | 0.033 | -0.001 (-1.49%) | 689 |
| 23 Nov 2021 | USD | 0.051 | 0.0541 | 0.0309 | 0.0335 | 0.0335 | -0.018 (-34.31%) | 683 |
| 22 Nov 2021 | USD | 0.0574 | 0.0574 | 0.0506 | 0.051 | 0.051 | -0.006 (-11.15%) | 1,021 |
| 21 Nov 2021 | USD | 0.0515 | 0.059 | 0.0512 | 0.0574 | 0.0574 | +0.006 (+11.46%) | 877 |
| 20 Nov 2021 | USD | 0.0519 | 0.0528 | 0.0495 | 0.0515 | 0.0515 | -0 (-0.77%) | 973 |
| 19 Nov 2021 | USD | 0.0561 | 0.0609 | 0.0519 | 0.0519 | 0.0519 | -0.004 (-7.49%) | 895 |
| 18 Nov 2021 | USD | 0.0569 | 0.0591 | 0.0541 | 0.0561 | 0.0561 | -0.001 (-1.41%) | 1,047 |
| 17 Nov 2021 | USD | 0.0422 | 0.0674 | 0.0421 | 0.0569 | 0.0569 | +0.015 (+34.83%) | 1,233 |
| 16 Nov 2021 | USD | 0.0966 | 0.1017 | 0.0229 | 0.0422 | 0.0422 | -0.054 (-56.22%) | 979 |
| 15 Nov 2021 | USD | 0.1015 | 0.1025 | 0.096 | 0.0964 | 0.0964 | -0.005 (-5.02%) | 1,004 |
| 14 Nov 2021 | USD | 0.1005 | 0.1024 | 0.0989 | 0.1015 | 0.1015 | +0.001 (+1.00%) | 1,028 |
| 13 Nov 2021 | USD | 0.0917 | 0.1007 | 0.0903 | 0.1005 | 0.1005 | +0.009 (+9.72%) | 1,184 |
| 12 Nov 2021 | USD | 0.0908 | 0.0921 | 0.0895 | 0.0916 | 0.0916 | +0.001 (+0.77%) | 925 |
| 11 Nov 2021 | USD | 0.1172 | 0.1182 | 0.0895 | 0.0909 | 0.0909 | -0.026 (-22.44%) | 1,054 |
| 10 Nov 2021 | USD | 0.0908 | 0.1278 | 0.0907 | 0.1172 | 0.1172 | +0.026 (+29.07%) | 1,156 |
| 9 Nov 2021 | USD | 0.0979 | 0.1019 | 0.0872 | 0.0908 | 0.0908 | -0.007 (-7.25%) | 1,170 |
| 8 Nov 2021 | USD | 0.0962 | 0.1001 | 0.0953 | 0.0979 | 0.0979 | +0.002 (+1.77%) | 886 |
| 7 Nov 2021 | USD | 0.1192 | 0.1212 | 0.0931 | 0.0962 | 0.0962 | -0.023 (-19.23%) | 1,129 |
| 6 Nov 2021 | USD | 0.1005 | 0.1484 | 0.0989 | 0.1191 | 0.1191 | +0.019 (+18.51%) | 989 |
| 5 Nov 2021 | USD | 0.102 | 0.1027 | 0.0998 | 0.1005 | 0.1005 | -0.002 (-1.47%) | 289 |
| 4 Nov 2021 | USD | 0.1027 | 0.1027 | 0.1008 | 0.102 | 0.102 | -0.001 (-0.68%) | 825 |
| 3 Nov 2021 | USD | 0.1007 | 0.1027 | 0.0985 | 0.1027 | 0.1027 | +0.002 (+1.99%) | 818 |
| 2 Nov 2021 | USD | 0.1 | 0.1014 | 0.0988 | 0.1007 | 0.1007 | +0.001 (+0.70%) | 912 |
| 1 Nov 2021 | USD | 0.1174 | 0.1213 | 0.0949 | 0.1 | 0.1 | -0.017 (-14.82%) | 1,050 |
| 31 Oct 2021 | USD | 0.1178 | 0.1199 | 0.1166 | 0.1174 | 0.1174 | -0 (-0.34%) | 1,049 |
| 30 Oct 2021 | USD | 0.123 | 0.1268 | 0.1029 | 0.1178 | 0.1178 | -0.005 (-4.23%) | 1,624 |
| 29 Oct 2021 | USD | 0.092 | 0.1241 | 0.0913 | 0.123 | 0.123 | +0.031 (+33.70%) | 1,311 |
| 28 Oct 2021 | USD | 0.0936 | 0.0951 | 0.0919 | 0.092 | 0.092 | -0.002 (-1.71%) | 1,174 |
