Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.1044 | 0.1079 | 0.0929 | 0.0936 | 0.0936 | -0.011 (-10.34%) | 1,065 |
26 Oct 2021 | USD | 0.0922 | 0.1125 | 0.0916 | 0.1044 | 0.1044 | +0.012 (+13.23%) | 1,184 |
25 Oct 2021 | USD | 0.0938 | 0.0955 | 0.0922 | 0.0922 | 0.0922 | -0.002 (-1.71%) | 846 |
24 Oct 2021 | USD | 0.0881 | 0.0941 | 0.0865 | 0.0938 | 0.0938 | +0.006 (+6.35%) | 135 |
23 Oct 2021 | USD | 0.1027 | 0.1032 | 0.0868 | 0.0882 | 0.0882 | -0.015 (-14.12%) | 179 |
22 Oct 2021 | USD | 0.1103 | 0.1105 | 0.1018 | 0.1027 | 0.1027 | -0.008 (-6.97%) | 150 |
21 Oct 2021 | USD | 0.1137 | 0.1137 | 0.1084 | 0.1104 | 0.1104 | -0.003 (-2.90%) | 880 |
20 Oct 2021 | USD | 0.1137 | 0.1149 | 0.1122 | 0.1137 | 0.1137 | 0.0 (0.0%) | 613 |
19 Oct 2021 | USD | 0.1101 | 0.1139 | 0.1047 | 0.1137 | 0.1137 | +0.004 (+3.27%) | 1,013 |
18 Oct 2021 | USD | 0.1108 | 0.111 | 0.109 | 0.1101 | 0.1101 | -0.001 (-0.63%) | 755 |
17 Oct 2021 | USD | 0.1131 | 0.1184 | 0.0995 | 0.1108 | 0.1108 | -0.002 (-2.03%) | 1,323 |
16 Oct 2021 | USD | 0.1372 | 0.1616 | 0.1001 | 0.1131 | 0.1131 | -0.024 (-17.57%) | 853 |
15 Oct 2021 | USD | 0.1393 | 0.1428 | 0.1173 | 0.1372 | 0.1372 | -0.002 (-1.51%) | 1,149 |
14 Oct 2021 | USD | 0.1426 | 0.1436 | 0.1375 | 0.1393 | 0.1393 | -0.003 (-2.31%) | 826 |
13 Oct 2021 | USD | 0.1595 | 0.165 | 0.1294 | 0.1426 | 0.1426 | -0.017 (-10.54%) | 1,832 |
12 Oct 2021 | USD | 0.1459 | 0.1608 | 0.1344 | 0.1594 | 0.1594 | +0.013 (+9.25%) | 1,045 |
11 Oct 2021 | USD | 0.1323 | 0.1669 | 0.1189 | 0.1459 | 0.1459 | +0.014 (+10.28%) | 1,355 |
10 Oct 2021 | USD | 0.1308 | 0.1339 | 0.129 | 0.1323 | 0.1323 | +0.002 (+1.15%) | 985 |
9 Oct 2021 | USD | 0.1296 | 0.1314 | 0.129 | 0.1308 | 0.1308 | +0.001 (+1.00%) | 868 |
8 Oct 2021 | USD | 0.1706 | 0.1706 | 0.1232 | 0.1295 | 0.1295 | -0.041 (-24.09%) | 1,193 |
7 Oct 2021 | USD | 0.1638 | 0.1706 | 0.1626 | 0.1706 | 0.1706 | +0.007 (+4.15%) | 864 |
6 Oct 2021 | USD | 0.1619 | 0.1642 | 0.161 | 0.1638 | 0.1638 | +0.002 (+1.17%) | 948 |
5 Oct 2021 | USD | 0.1644 | 0.1658 | 0.1618 | 0.1619 | 0.1619 | -0.003 (-1.52%) | 1,093 |
4 Oct 2021 | USD | 0.165 | 0.1658 | 0.1624 | 0.1644 | 0.1644 | -0.001 (-0.36%) | 673 |
3 Oct 2021 | USD | 0.1521 | 0.1729 | 0.151 | 0.165 | 0.165 | +0.013 (+8.41%) | 981 |
2 Oct 2021 | USD | 0.1526 | 0.1596 | 0.1502 | 0.1522 | 0.1522 | -0 (-0.26%) | 987 |
1 Oct 2021 | USD | 0.1518 | 0.1537 | 0.15 | 0.1526 | 0.1526 | +0.001 (+0.53%) | 817 |
30 Sep 2021 | USD | 0.147 | 0.1527 | 0.1464 | 0.1518 | 0.1518 | +0.005 (+3.27%) | 1,083 |
29 Sep 2021 | USD | 0.1422 | 0.1529 | 0.1402 | 0.147 | 0.147 | +0.005 (+3.30%) | 1,070 |
28 Sep 2021 | USD | 0.1673 | 0.1711 | 0.1403 | 0.1423 | 0.1423 | -0.025 (-14.94%) | 1,197 |