Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.1729 | 0.1748 | 0.1672 | 0.1673 | 0.1673 | -0.006 (-3.24%) | 935 |
26 Sep 2021 | USD | 0.1807 | 0.2 | 0.1376 | 0.1729 | 0.1729 | -0.008 (-4.32%) | 1,305 |
25 Sep 2021 | USD | 0.1807 | 0.1819 | 0.1783 | 0.1807 | 0.1807 | +0 (+0.06%) | 760 |
24 Sep 2021 | USD | 0.2084 | 0.2084 | 0.1778 | 0.1806 | 0.1806 | -0.028 (-13.34%) | 1,463 |
23 Sep 2021 | USD | 0.1888 | 0.2252 | 0.1887 | 0.2084 | 0.2084 | +0.02 (+10.38%) | 1,216 |
22 Sep 2021 | USD | 0.1894 | 0.1896 | 0.1861 | 0.1888 | 0.1888 | -0.001 (-0.32%) | 976 |
21 Sep 2021 | USD | 0.1889 | 0.1918 | 0.188 | 0.1894 | 0.1894 | +0 (+0.21%) | 975 |
20 Sep 2021 | USD | 0.2012 | 0.2038 | 0.1885 | 0.189 | 0.189 | -0.012 (-6.11%) | 1,044 |
19 Sep 2021 | USD | 0.2003 | 0.2225 | 0.1999 | 0.2013 | 0.2013 | +0.001 (+0.50%) | 1,166 |
18 Sep 2021 | USD | 0.1766 | 0.2004 | 0.1756 | 0.2003 | 0.2003 | +0.024 (+13.42%) | 1,206 |
17 Sep 2021 | USD | 0.191 | 0.2177 | 0.1758 | 0.1766 | 0.1766 | -0.014 (-7.49%) | 1,265 |
16 Sep 2021 | USD | 0.1835 | 0.2095 | 0.1808 | 0.1909 | 0.1909 | +0.007 (+4.03%) | 1,414 |
15 Sep 2021 | USD | 0.1787 | 0.2141 | 0.1787 | 0.1835 | 0.1835 | +0.005 (+2.63%) | 1,754 |
14 Sep 2021 | USD | 0.2023 | 0.204 | 0.1764 | 0.1788 | 0.1788 | -0.024 (-11.62%) | 1,068 |
13 Sep 2021 | USD | 0.2197 | 0.2197 | 0.1958 | 0.2023 | 0.2023 | -0.017 (-7.92%) | 951 |
12 Sep 2021 | USD | 0.2376 | 0.2376 | 0.2109 | 0.2197 | 0.2197 | -0.018 (-7.57%) | 543 |
11 Sep 2021 | USD | 0.1726 | 0.2514 | 0.1726 | 0.2377 | 0.2377 | +0.065 (+37.72%) | 2,636 |
10 Sep 2021 | USD | 0.1798 | 0.189 | 0.1703 | 0.1726 | 0.1726 | -0.007 (-4.00%) | 6,323 |
9 Sep 2021 | USD | 0.2369 | 0.2462 | 0.1166 | 0.1798 | 0.1798 | -0.052 (-22.43%) | 10,712 |
8 Sep 2021 | USD | 0.3017 | 0.3116 | 0.2032 | 0.2318 | 0.2318 | -0.07 (-23.14%) | 8,112 |
7 Sep 2021 | USD | 0.2476 | 0.3162 | 0.2434 | 0.3016 | 0.3016 | +0.054 (+21.86%) | 6,938 |
6 Sep 2021 | USD | 0.3039 | 0.3144 | 0.2427 | 0.2475 | 0.2475 | -0.056 (-18.56%) | 8,875 |
5 Sep 2021 | USD | 0.3997 | 0.3997 | 0.2774 | 0.3039 | 0.3039 | -0.096 (-23.99%) | 11,445 |
4 Sep 2021 | USD | 0.443 | 0.4532 | 0.3917 | 0.3998 | 0.3998 | -0.042 (-9.51%) | 14,208 |
3 Sep 2021 | USD | 0.3577 | 0.5684 | 0.3538 | 0.4418 | 0.4418 | +0.084 (+23.48%) | 18,032 |
2 Sep 2021 | USD | 0.3551 | 0.3909 | 0.2187 | 0.3578 | 0.3578 | +0.003 (+0.85%) | 16,339 |
1 Sep 2021 | USD | 0.3978 | 0.4179 | 0.3131 | 0.3548 | 0.3548 | -0.044 (-11.08%) | 17,021 |
31 Aug 2021 | USD | 0.6241 | 0.6324 | 0.3479 | 0.399 | 0.399 | -0.226 (-36.11%) | 19,096 |
30 Aug 2021 | USD | 0.7718 | 0.7718 | 0.4514 | 0.6245 | 0.6245 | -0.148 (-19.18%) | 17,708 |
29 Aug 2021 | USD | 0.8628 | 0.8778 | 0.6629 | 0.7727 | 0.7727 | -0.084 (-9.75%) | 13,055 |