| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2021 | USD | 1.0095 | 1.0865 | 0.8023 | 0.8562 | 0.8562 | -0.155 (-15.35%) | 16,837 |
| 27 Aug 2021 | USD | 1.1888 | 1.1929 | 0.977 | 1.0115 | 1.0115 | -0.177 (-14.92%) | 19,059 |
| 26 Aug 2021 | USD | 1.2269 | 1.2866 | 0.9634 | 1.1889 | 1.1889 | -0.033 (-2.73%) | 32,574 |
| 25 Aug 2021 | USD | 1.7822 | 1.786 | 1.0095 | 1.2223 | 1.2223 | -0.567 (-31.67%) | 88,034 |
| 24 Aug 2021 | USD | 1.8932 | 2.2209 | 0.7838 | 1.7889 | 1.7889 | -0.104 (-5.50%) | 96,310 |
| 23 Aug 2021 | USD | 3.2005 | 3.2856 | 1.4503 | 1.8931 | 1.8931 | -1.307 (-40.85%) | 33,156 |
| 22 Aug 2021 | USD | 3.4235 | 3.427 | 3.1877 | 3.2005 | 3.2005 | -0.223 (-6.51%) | 12,567 |
| 21 Aug 2021 | USD | 2.8956 | 3.4235 | 2.796 | 3.4232 | 3.4232 | +0.528 (+18.24%) | 147,526 |
| 20 Aug 2021 | USD | 2.9718 | 2.9718 | 2.774 | 2.8951 | 2.8951 | -0.072 (-2.42%) | 146,796 |
| 19 Aug 2021 | USD | 2.8104 | 2.9836 | 2.797 | 2.9668 | 2.9668 | +0.157 (+5.57%) | 37,204 |
| 18 Aug 2021 | USD | 2.7902 | 2.8835 | 2.7893 | 2.8102 | 2.8102 | +0.02 (+0.72%) | 107,406 |
| 17 Aug 2021 | USD | 2.8262 | 2.8397 | 2.79 | 2.7902 | 2.7902 | -0.036 (-1.27%) | 110,171 |
| 16 Aug 2021 | USD | 2.7915 | 2.8409 | 2.7909 | 2.8261 | 2.8261 | +0.035 (+1.24%) | 26,843 |
| 15 Aug 2021 | USD | 2.7913 | 2.8409 | 2.791 | 2.7915 | 2.7915 | -0 (-0.01%) | 19,335 |
| 14 Aug 2021 | USD | 2.5481 | 2.8398 | 2.5481 | 2.7917 | 2.7917 | +0.244 (+9.57%) | 10,928 |
| 13 Aug 2021 | USD | 2.6239 | 2.8556 | 2.5243 | 2.5478 | 2.5478 | -0.076 (-2.90%) | 18,343 |
| 12 Aug 2021 | USD | 2.5631 | 2.624 | 2.5215 | 2.624 | 2.624 | +0.061 (+2.38%) | 75,253 |
| 11 Aug 2021 | USD | 2.5544 | 2.6246 | 2.5381 | 2.5631 | 2.5631 | +0.009 (+0.34%) | 55,067 |
| 10 Aug 2021 | USD | 2.5599 | 2.623 | 2.5247 | 2.5543 | 2.5543 | -0.006 (-0.22%) | 945 |
| 9 Aug 2021 | USD | 2.5995 | 2.6232 | 2.526 | 2.56 | 2.56 | -0.039 (-1.51%) | 15,757 |
| 8 Aug 2021 | USD | 2.5552 | 2.6372 | 2.5179 | 2.5992 | 2.5992 | +0.044 (+1.71%) | 23,873 |
| 7 Aug 2021 | USD | 2.1866 | 2.7386 | 2.1275 | 2.5555 | 2.5555 | +0.369 (+16.88%) | 15,480 |
| 6 Aug 2021 | USD | 2.1799 | 2.2053 | 2.1015 | 2.1865 | 2.1865 | +0.007 (+0.31%) | 26,691 |
| 5 Aug 2021 | USD | 2.3231 | 2.3694 | 1.3454 | 2.1798 | 2.1798 | -0.143 (-6.17%) | 38,722 |
| 4 Aug 2021 | USD | 2.3084 | 2.3739 | 2.261 | 2.3231 | 2.3231 | +0.015 (+0.64%) | 28,915 |
| 3 Aug 2021 | USD | 2.3278 | 2.3281 | 2.267 | 2.3083 | 2.3083 | -0.019 (-0.84%) | 7,621 |
| 2 Aug 2021 | USD | 2.5214 | 2.5393 | 2.2757 | 2.3278 | 2.3278 | -0.194 (-7.68%) | 11,857 |
| 1 Aug 2021 | USD | 2.1287 | 2.5398 | 2.1142 | 2.5214 | 2.5214 | +0.392 (+18.43%) | 25,662 |
| 31 Jul 2021 | USD | 2.146 | 2.1544 | 2.1113 | 2.129 | 2.129 | -0.017 (-0.81%) | 16,608 |
| 30 Jul 2021 | USD | 2.1494 | 2.1544 | 2.1117 | 2.1463 | 2.1463 | -0.003 (-0.15%) | 2,826 |
