| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 2.149 | 2.1508 | 2.1257 | 2.1496 | 2.1496 | +0.001 (+0.03%) | 3,020 |
| 28 Jul 2021 | USD | 2.1195 | 2.1532 | 2.1116 | 2.149 | 2.149 | +0.029 (+1.39%) | 3,105 |
| 27 Jul 2021 | USD | 2.0784 | 2.1531 | 2.0733 | 2.1195 | 2.1195 | +0.04 (+1.93%) | 4,197 |
| 26 Jul 2021 | USD | 1.9181 | 2.2071 | 1.918 | 2.0793 | 2.0793 | +0.161 (+8.40%) | 887 |
| 25 Jul 2021 | USD | 1.9883 | 2.0036 | 1.9181 | 1.9181 | 1.9181 | -0.07 (-3.53%) | 9,930 |
| 24 Jul 2021 | USD | 1.8794 | 2.0022 | 1.8551 | 1.9883 | 1.9883 | +0.109 (+5.80%) | 5,174 |
| 23 Jul 2021 | USD | 1.8873 | 1.9145 | 1.8616 | 1.8793 | 1.8793 | -0.008 (-0.42%) | 3,448 |
| 22 Jul 2021 | USD | 1.8907 | 1.9104 | 1.8617 | 1.8873 | 1.8873 | -0.003 (-0.18%) | 7,333 |
| 21 Jul 2021 | USD | 1.8901 | 1.9132 | 1.862 | 1.8907 | 1.8907 | +0.001 (+0.03%) | 1,974 |
| 20 Jul 2021 | USD | 2.0825 | 2.1036 | 1.8621 | 1.8901 | 1.8901 | -0.192 (-9.23%) | 2,966 |
| 19 Jul 2021 | USD | 2.0878 | 2.1145 | 2.0805 | 2.0824 | 2.0824 | -0.005 (-0.26%) | 2,308 |
| 18 Jul 2021 | USD | 2.0992 | 2.1375 | 2.0791 | 2.0878 | 2.0878 | -0.011 (-0.55%) | 1,465 |
| 17 Jul 2021 | USD | 2.229 | 2.267 | 2.0801 | 2.0993 | 2.0993 | -0.13 (-5.82%) | 3,108 |
| 16 Jul 2021 | USD | 2.2299 | 2.2668 | 2.2282 | 2.2291 | 2.2291 | -0.001 (-0.03%) | 3,595 |
| 15 Jul 2021 | USD | 2.2446 | 2.2667 | 2.2279 | 2.2297 | 2.2297 | -0.015 (-0.65%) | 1,457 |
| 14 Jul 2021 | USD | 2.2352 | 2.2673 | 2.2284 | 2.2444 | 2.2444 | +0.009 (+0.40%) | 589 |
| 13 Jul 2021 | USD | 2.2665 | 2.2679 | 2.2287 | 2.2355 | 2.2355 | -0.031 (-1.37%) | 2,374 |
| 12 Jul 2021 | USD | 2.2487 | 2.2677 | 2.1736 | 2.2665 | 2.2665 | +0.018 (+0.79%) | 1,878 |
| 11 Jul 2021 | USD | 2.1061 | 2.249 | 2.0805 | 2.2488 | 2.2488 | +0.142 (+6.77%) | 1,407 |
| 10 Jul 2021 | USD | 2.0794 | 2.1132 | 2.0788 | 2.1063 | 2.1063 | +0.027 (+1.29%) | 1,810 |
| 9 Jul 2021 | USD | 2.083 | 2.1032 | 2.0789 | 2.0795 | 2.0795 | -0.004 (-0.17%) | 6,808 |
| 8 Jul 2021 | USD | 2.4698 | 2.5204 | 2.0793 | 2.083 | 2.083 | -0.387 (-15.65%) | 7,440 |
| 7 Jul 2021 | USD | 2.1763 | 2.5166 | 2.1648 | 2.4696 | 2.4696 | +0.293 (+13.48%) | 7,444 |
| 6 Jul 2021 | USD | 2.1951 | 2.4755 | 2.159 | 2.1762 | 2.1762 | -0.019 (-0.87%) | 8,183 |
| 5 Jul 2021 | USD | 2.1216 | 2.212 | 2.1064 | 2.1952 | 2.1952 | +0.074 (+3.48%) | 65,891 |
| 4 Jul 2021 | USD | 2.3062 | 2.3208 | 2.102 | 2.1214 | 2.1214 | -0.185 (-8.02%) | 7,318 |
| 3 Jul 2021 | USD | 2.0019 | 2.3141 | 1.9621 | 2.3063 | 2.3063 | +0.304 (+15.20%) | 67,544 |
| 2 Jul 2021 | USD | 2.0708 | 2.0937 | 1.1402 | 2.002 | 2.002 | -0.069 (-3.32%) | 10,733 |
| 1 Jul 2021 | USD | 2.0093 | 2.3709 | 2.0014 | 2.0708 | 2.0708 | +0.061 (+3.06%) | 42,344 |
| 30 Jun 2021 | USD | 2.0112 | 2.0302 | 1.9887 | 2.0094 | 2.0094 | -0.002 (-0.10%) | 306,198 |
