Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	GBX	685	685	672	685	685	0.0 (0.0%)	0
21 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
20 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
17 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
16 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
15 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
14 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
13 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
10 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
9 May 2024	GBX	685	685	672	685	685	0.0 (0.0%)	145
8 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
7 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
3 May 2024	GBX	680	715	670	685	685	+5 (+0.74%)	2,060
2 May 2024	GBX	680	680	680	680	680	0.0 (0.0%)	0
1 May 2024	GBX	673	687	673	680	680	-20 (-2.86%)	7,582
30 Apr 2024	GBX	675	700	650	700	700	+15 (+2.19%)	6,241
29 Apr 2024	GBX	685	685	685	685	685	-5 (-0.72%)	0
26 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
25 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
24 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
23 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
22 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
19 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
18 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
17 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
16 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
15 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
12 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
11 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
10 Apr 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0