Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | GBX | 705 | 705 | 700 | 705 | 705 | 0.0 (0.0%) | 42 |
19 Sep 2024 | GBX | 705 | 705 | 700 | 705 | 705 | 0.0 (0.0%) | 42 |
18 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
17 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
16 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
13 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
12 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
11 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
10 Sep 2024 | GBX | 705 | 730 | 705 | 705 | 705 | 0.0 (0.0%) | 3 |
9 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
6 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
5 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
4 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
3 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
2 Sep 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
30 Aug 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
29 Aug 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
28 Aug 2024 | GBX | 705 | 705 | 705 | 705 | 705 | +20 (+2.92%) | 0 |
27 Aug 2024 | GBX | 685 | 685 | 680 | 685 | 685 | -20 (-2.84%) | 94 |
23 Aug 2024 | GBX | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
22 Aug 2024 | GBX | 690 | 730 | 680 | 705 | 705 | +15 (+2.17%) | 836 |
21 Aug 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
20 Aug 2024 | GBX | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 75 |
19 Aug 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
16 Aug 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
15 Aug 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
14 Aug 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
13 Aug 2024 | GBX | 690 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 5 |
12 Aug 2024 | GBX | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 45 |
9 Aug 2024 | GBX | 675 | 690 | 675 | 690 | 690 | +20 (+2.99%) | 2,800 |