Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | GBX | 690 | 709.6 | 674 | 690 | 690 | 0.0 (0.0%) | 1,297 |
6 Sep 2023 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 690 | 690 | 670 | 690 | 690 | 0.0 (0.0%) | 87 |
1 Sep 2023 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 690 | 710 | 673 | 690 | 690 | 0.0 (0.0%) | 73 |
30 Aug 2023 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
29 Aug 2023 | GBX | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 1,500 |
25 Aug 2023 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 690 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 58 |
23 Aug 2023 | GBX | 690 | 690 | 670 | 690 | 690 | 0.0 (0.0%) | 60 |
22 Aug 2023 | GBX | 690 | 690 | 690 | 690 | 690 | +5 (+0.73%) | 0 |
21 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 685 | 685 | 669 | 685 | 685 | 0.0 (0.0%) | 250 |
17 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBX | 685 | 707 | 685 | 685 | 685 | 0.0 (0.0%) | 3 |
15 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 685 | 685 | 669 | 685 | 685 | 0.0 (0.0%) | 267 |
11 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | +25 (+3.79%) | 0 |
9 Aug 2023 | GBX | 685 | 694 | 660 | 660 | 660 | -25 (-3.65%) | 9,634 |
8 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | -12.5 (-1.79%) | 0 |
7 Aug 2023 | GBX | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBX | 697.5 | 697.5 | 695 | 697.5 | 697.5 | 0.0 (0.0%) | 250 |
3 Aug 2023 | GBX | 690 | 720 | 690 | 697.5 | 697.5 | +17.5 (+2.57%) | 3,000 |
2 Aug 2023 | GBX | 680 | 700 | 660 | 680 | 680 | 0.0 (0.0%) | 1,520 |
1 Aug 2023 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
31 Jul 2023 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBX | 680 | 700 | 680 | 680 | 680 | +5 (+0.74%) | 336 |
27 Jul 2023 | GBX | 675 | 695 | 675 | 675 | 675 | 0.0 (0.0%) | 268 |