Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	GBX	630	630	630	630	630	0.0 (0.0%)	0
24 Apr 2023	GBX	625	630	625	630	630	+7.5 (+1.20%)	1,000
21 Apr 2023	GBX	622.5	623	622.5	622.5	622.5	0.0 (0.0%)	500
20 Apr 2023	GBX	622.5	622.5	622.5	622.5	622.5	0.0 (0.0%)	0
19 Apr 2023	GBX	622.5	634.75	622.5	622.5	622.5	0.0 (0.0%)	3
18 Apr 2023	GBX	627.5	660	622.5	622.5	622.5	-5 (-0.80%)	700
17 Apr 2023	GBX	627.5	627.5	627.5	627.5	627.5	0.0 (0.0%)	0
14 Apr 2023	GBX	627.5	627.5	627.5	627.5	627.5	0.0 (0.0%)	0
13 Apr 2023	GBX	627.5	627.5	627.5	627.5	627.5	0.0 (0.0%)	0
12 Apr 2023	GBX	627.5	627.5	627.5	627.5	627.5	0.0 (0.0%)	0
11 Apr 2023	GBX	627.5	660	627.5	627.5	627.5	0.0 (0.0%)	566
6 Apr 2023	GBX	627.5	627.5	627.5	627.5	627.5	0.0 (0.0%)	0
5 Apr 2023	GBX	627.5	645	627.5	627.5	627.5	0.0 (0.0%)	22
4 Apr 2023	GBX	627.5	627.5	627.5	627.5	627.5	-7.5 (-1.18%)	0
3 Apr 2023	GBX	630	645	623	635	635	+5 (+0.79%)	2,266
31 Mar 2023	GBX	630	630	630	630	630	0.0 (0.0%)	0
30 Mar 2023	GBX	630	630	630	630	630	0.0 (0.0%)	0
29 Mar 2023	GBX	630	630	620	630	630	0.0 (0.0%)	2,000
28 Mar 2023	GBX	635	635	630	630	630	-5 (-0.79%)	578
27 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
24 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
23 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
22 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
21 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
20 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
17 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
16 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
15 Mar 2023	GBX	635	648.5	623	635	635	0.0 (0.0%)	288
14 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
13 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0