Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
13 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
10 Mar 2023	GBX	635	635	635	635	635	0.0 (0.0%)	0
9 Mar 2023	GBX	635	635	622	635	635	-10 (-1.55%)	1,281
8 Mar 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
7 Mar 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
6 Mar 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
3 Mar 2023	GBX	645	667	620	645	645	0.0 (0.0%)	601
2 Mar 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
1 Mar 2023	GBX	645	667	645	645	645	0.0 (0.0%)	117
28 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
27 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
24 Feb 2023	GBX	645	645	625	645	645	0.0 (0.0%)	100
23 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
22 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
21 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
20 Feb 2023	GBX	645	667	645	645	645	0.0 (0.0%)	350
17 Feb 2023	GBX	645	670	645	645	645	0.0 (0.0%)	1
16 Feb 2023	GBX	645	670	645	645	645	0.0 (0.0%)	1
15 Feb 2023	GBX	645	667	645	645	645	0.0 (0.0%)	32
14 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
13 Feb 2023	GBX	645	667	645	645	645	0.0 (0.0%)	148
10 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
9 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
8 Feb 2023	GBX	645	667	645	645	645	0.0 (0.0%)	600
7 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
6 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
3 Feb 2023	GBX	645	645	625	645	645	0.0 (0.0%)	5
2 Feb 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
1 Feb 2023	GBX	645	667.5	645	645	645	0.0 (0.0%)	21