Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Nov 1995	GBX	145	145	145	145	145	0.0 (0.0%)
6 Nov 1995	GBX	145	145	145	145	145	0.0 (0.0%)
3 Nov 1995	GBX	145	145	145	145	145	0.0 (0.0%)
2 Nov 1995	GBX	145	145	145	145	145	0.0 (0.0%)
1 Nov 1995	GBX	145	145	145	145	145	0.0 (0.0%)
31 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)
30 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)
27 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)
26 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)
25 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)
24 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)
23 Oct 1995	GBX	160	160	145	145	145	-15 (-9.38%)
20 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
19 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
18 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
17 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
16 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
13 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
12 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
11 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
10 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
9 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
6 Oct 1995	GBX	160	160	160	160	160	0.0 (0.0%)
5 Oct 1995	GBX	155	160	155	160	160	+5 (+3.23%)
4 Oct 1995	GBX	155	155	155	155	155	0.0 (0.0%)
3 Oct 1995	GBX	155	155	155	155	155	0.0 (0.0%)
2 Oct 1995	GBX	150	155	150	155	155	+5 (+3.33%)
29 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)
28 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)
27 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)