Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1995 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
2 Oct 1995 | GBX | 150 | 155 | 150 | 155 | 155 | +5 (+3.33%) | 0 |
29 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
28 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
27 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
26 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
25 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
22 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
21 Sep 1995 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |