Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
30 Jan 2023	GBX	645	645	645	645	645	0.0 (0.0%)	0
27 Jan 2023	GBX	645	667.5	645	645	645	0.0 (0.0%)	75
26 Jan 2023	GBX	645	648.5	645	645	645	+10 (+1.57%)	1,527
25 Jan 2023	GBX	648.5	648.5	610	635	635	-15 (-2.31%)	8,000
24 Jan 2023	GBX	650	650	650	650	650	0.0 (0.0%)	0
23 Jan 2023	GBX	650	650	650	650	650	0.0 (0.0%)	0
20 Jan 2023	GBX	650	650	620	650	650	0.0 (0.0%)	1
19 Jan 2023	GBX	650	650	650	650	650	0.0 (0.0%)	0
18 Jan 2023	GBX	650	674	650	650	650	0.0 (0.0%)	32
17 Jan 2023	GBX	650	650	650	650	650	0.0 (0.0%)	0
16 Jan 2023	GBX	650	650	620	650	650	-15 (-2.26%)	4,781
13 Jan 2023	GBX	665	665	665	665	665	0.0 (0.0%)	0
12 Jan 2023	GBX	675	680	650	665	665	-10 (-1.48%)	1,781
11 Jan 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
10 Jan 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
9 Jan 2023	GBX	675	675	650	675	675	0.0 (0.0%)	3
6 Jan 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
5 Jan 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
4 Jan 2023	GBX	675	700	675	675	675	0.0 (0.0%)	23
3 Jan 2023	GBX	675	700	675	675	675	0.0 (0.0%)	1
30 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
29 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
28 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
23 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	250
22 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
21 Dec 2022	GBX	675	694	675	675	675	0.0 (0.0%)	31
20 Dec 2022	GBX	675	694	675	675	675	0.0 (0.0%)	100
19 Dec 2022	GBX	675	694	675	675	675	0.0 (0.0%)	11
16 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0