Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 635 | 648.5 | 623 | 635 | 635 | 0.0 (0.0%) | 288 |
14 Mar 2023 | GBX | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
9 Mar 2023 | GBX | 635 | 635 | 622 | 635 | 635 | -10 (-1.55%) | 1,281 |
8 Mar 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
7 Mar 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
6 Mar 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
3 Mar 2023 | GBX | 645 | 667 | 620 | 645 | 645 | 0.0 (0.0%) | 601 |
2 Mar 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 645 | 667 | 645 | 645 | 645 | 0.0 (0.0%) | 117 |
28 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
24 Feb 2023 | GBX | 645 | 645 | 625 | 645 | 645 | 0.0 (0.0%) | 100 |
23 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
22 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
21 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 645 | 667 | 645 | 645 | 645 | 0.0 (0.0%) | 350 |
17 Feb 2023 | GBX | 645 | 670 | 645 | 645 | 645 | 0.0 (0.0%) | 1 |
16 Feb 2023 | GBX | 645 | 670 | 645 | 645 | 645 | 0.0 (0.0%) | 1 |
15 Feb 2023 | GBX | 645 | 667 | 645 | 645 | 645 | 0.0 (0.0%) | 32 |
14 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
13 Feb 2023 | GBX | 645 | 667 | 645 | 645 | 645 | 0.0 (0.0%) | 148 |
10 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
8 Feb 2023 | GBX | 645 | 667 | 645 | 645 | 645 | 0.0 (0.0%) | 600 |
7 Feb 2023 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |