Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	675	694	675	675	675	0.0 (0.0%)	31
20 Dec 2022	GBX	675	694	675	675	675	0.0 (0.0%)	100
19 Dec 2022	GBX	675	694	675	675	675	0.0 (0.0%)	11
16 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
15 Dec 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
14 Dec 2022	GBX	675	675	650	675	675	-5 (-0.74%)	2,000
13 Dec 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
12 Dec 2022	GBX	670	710	655	680	680	+10 (+1.49%)	2,845
9 Dec 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
8 Dec 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
7 Dec 2022	GBX	670	710	670	670	670	0.0 (0.0%)	20
6 Dec 2022	GBX	670	670	630.8	670	670	0.0 (0.0%)	250
5 Dec 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
2 Dec 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
1 Dec 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
30 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
29 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
28 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
25 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
24 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
23 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
22 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
21 Nov 2022	GBX	670	710	670	670	670	0.0 (0.0%)	421
18 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
17 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
16 Nov 2022	GBX	670	710	670	670	670	0.0 (0.0%)	16
15 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
14 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
11 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
10 Nov 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0