Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 670 | 670 | 638 | 670 | 670 | +25 (+3.88%) | 250 |
8 Nov 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
7 Nov 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
3 Nov 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 645 | 672 | 645 | 645 | 645 | 0.0 (0.0%) | 169 |
1 Nov 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 645 | 680 | 645 | 645 | 645 | 0.0 (0.0%) | 1 |
20 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
19 Oct 2022 | GBX | 645 | 672 | 645 | 645 | 645 | 0.0 (0.0%) | 1,003 |
18 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
17 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
13 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
11 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
10 Oct 2022 | GBX | 645 | 645 | 612 | 645 | 645 | 0.0 (0.0%) | 200 |
7 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
6 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
5 Oct 2022 | GBX | 645 | 666 | 645 | 645 | 645 | 0.0 (0.0%) | 21 |
4 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
3 Oct 2022 | GBX | 645 | 645 | 645 | 645 | 645 | -5 (-0.77%) | 0 |
30 Sep 2022 | GBX | 650 | 650 | 650 | 650 | 650 | -5 (-0.76%) | 0 |
29 Sep 2022 | GBX | 655 | 655 | 650 | 655 | 655 | -10 (-1.50%) | 500 |