Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	695	695	671	695	695	0.0 (0.0%)	2,500
12 Aug 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
11 Aug 2022	GBX	695	719	695	695	695	0.0 (0.0%)	91
10 Aug 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
9 Aug 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
8 Aug 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
5 Aug 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
4 Aug 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
3 Aug 2022	GBX	695	695	675	695	695	-30 (-4.14%)	1,000
2 Aug 2022	GBX	725	725	725	725	725	0.0 (0.0%)	0
1 Aug 2022	GBX	725	725	712.5	725	725	0.0 (0.0%)	5,000
29 Jul 2022	GBX	725	738	710	725	725	0.0 (0.0%)	2,537
28 Jul 2022	GBX	725	750	725	725	725	0.0 (0.0%)	2,080
27 Jul 2022	GBX	725	737.5	725	725	725	0.0 (0.0%)	108
26 Jul 2022	GBX	725	725	725	725	725	0.0 (0.0%)	0
25 Jul 2022	GBX	725	725	700	725	725	0.0 (0.0%)	500
22 Jul 2022	GBX	725	737.5	700	725	725	0.0 (0.0%)	1,440
21 Jul 2022	GBX	725	739	700	725	725	0.0 (0.0%)	1,260
20 Jul 2022	GBX	725	740	700	725	725	+15 (+2.11%)	3,803
19 Jul 2022	GBX	655	720	630.5	710	710	+55 (+8.40%)	2,862
18 Jul 2022	GBX	655	655	655	655	655	-5 (-0.76%)	0
15 Jul 2022	GBX	660	660	660	660	660	0.0 (0.0%)	668
14 Jul 2022	GBX	660	660	660	660	660	0.0 (0.0%)	0
13 Jul 2022	GBX	660	660	660	660	660	0.0 (0.0%)	0
12 Jul 2022	GBX	670	690	630.6	660	660	-10 (-1.49%)	653
11 Jul 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
8 Jul 2022	GBX	670	670	640	670	670	0.0 (0.0%)	33
7 Jul 2022	GBX	670	670	650	670	670	0.0 (0.0%)	1,500
6 Jul 2022	GBX	670	670	640	670	670	0.0 (0.0%)	200
5 Jul 2022	GBX	690	694	643	670	670	-20 (-2.90%)	2,000