Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 685 | 685 | 672 | 685 | 685 | 0.0 (0.0%) | 145 |
8 May 2024 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 680 | 715 | 670 | 685 | 685 | +5 (+0.74%) | 2,060 |
2 May 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 673 | 687 | 673 | 680 | 680 | -20 (-2.86%) | 7,582 |
30 Apr 2024 | GBX | 675 | 700 | 650 | 700 | 700 | +15 (+2.19%) | 6,241 |
29 Apr 2024 | GBX | 685 | 685 | 685 | 685 | 685 | -5 (-0.72%) | 0 |
26 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |