Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	690	690	690	690	690	0.0 (0.0%)	0
1 Jul 2022	GBX	690	690	690	690	690	0.0 (0.0%)	0
30 Jun 2022	GBX	690	690	690	690	690	-5 (-0.72%)	0
29 Jun 2022	GBX	695	695	695	695	695	0.0 (0.0%)	0
28 Jun 2022	GBX	650	697.5	649	695	695	+45 (+6.92%)	8,798
27 Jun 2022	GBX	650	675	650	650	650	-5 (-0.76%)	300
24 Jun 2022	GBX	675	675	630	655	655	-30 (-4.38%)	15,840
23 Jun 2022	GBX	685	685	665	685	685	0.0 (0.0%)	6,000
22 Jun 2022	GBX	685	689	685	685	685	0.0 (0.0%)	8
21 Jun 2022	GBX	710	710	660	685	685	-32.5 (-4.53%)	1,897
20 Jun 2022	GBX	745	775	686.3	717.5	717.5	-37.5 (-4.97%)	1,475
17 Jun 2022	GBX	735	799.4	730	755	755	+20 (+2.72%)	3,951
16 Jun 2022	GBX	699.2	735	699.2	735	735	+75 (+11.36%)	1,069
15 Jun 2022	GBX	660	692	660	660	660	0.0 (0.0%)	43
14 Jun 2022	GBX	660	660	640	660	660	-10 (-1.49%)	77
13 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
10 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
9 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
8 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
7 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
6 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
1 Jun 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
31 May 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
30 May 2022	GBX	670	685	670	670	670	0.0 (0.0%)	1,110
27 May 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
26 May 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
25 May 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
24 May 2022	GBX	670	670	643	670	670	0.0 (0.0%)	500
23 May 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
20 May 2022	GBX	670	670	657.5	670	670	-5 (-0.74%)	893