Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
18 May 2022	GBX	675	685	675	675	675	0.0 (0.0%)	43
17 May 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
16 May 2022	GBX	665	687.5	640	675	675	+10 (+1.50%)	900
13 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
12 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
11 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
10 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
9 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
6 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
5 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
4 May 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
3 May 2022	GBX	665	680	665	665	665	0.0 (0.0%)	750
29 Apr 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
28 Apr 2022	GBX	670	690	640	665	665	-5 (-0.75%)	732
27 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
26 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
25 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
22 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
21 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
20 Apr 2022	GBX	670	694	670	670	670	0.0 (0.0%)	503
19 Apr 2022	GBX	670	680	670	670	670	0.0 (0.0%)	500
14 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
13 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
12 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
11 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
8 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
7 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
6 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0
5 Apr 2022	GBX	670	670	670	670	670	0.0 (0.0%)	0