Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBX	665	670	610	670	670	+5 (+0.75%)	2,055
1 Apr 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
31 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
30 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
29 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
28 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
25 Mar 2022	GBX	665	685	665	665	665	0.0 (0.0%)	500
24 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
23 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
22 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
21 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
18 Mar 2022	GBX	665	665	665	665	665	0.0 (0.0%)	0
17 Mar 2022	GBX	665	665	660	665	665	-15 (-2.21%)	3,700
16 Mar 2022	GBX	680	696	680	680	680	0.0 (0.0%)	25
15 Mar 2022	GBX	680	680	660	680	680	0.0 (0.0%)	500
14 Mar 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
11 Mar 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
10 Mar 2022	GBX	680	696	680	680	680	0.0 (0.0%)	70
9 Mar 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
8 Mar 2022	GBX	680	696	680	680	680	0.0 (0.0%)	100
7 Mar 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
4 Mar 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
3 Mar 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
2 Mar 2022	GBX	680	692	680	680	680	0.0 (0.0%)	1,000
1 Mar 2022	GBX	680	692.6667	680	680	680	0.0 (0.0%)	3,000
28 Feb 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
25 Feb 2022	GBX	680	680	660	680	680	-10 (-1.45%)	1
24 Feb 2022	GBX	690	710	690	690	690	0.0 (0.0%)	2
23 Feb 2022	GBX	690	690	690	690	690	0.0 (0.0%)	0
22 Feb 2022	GBX	690	690	676.8	690	690	0.0 (0.0%)	9