Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBX	690	690	690	690	690	0.0 (0.0%)	0
18 Feb 2022	GBX	690	690	676.8	690	690	0.0 (0.0%)	107
17 Feb 2022	GBX	690	690	690	690	690	0.0 (0.0%)	0
16 Feb 2022	GBX	690	719.4	690	690	690	0.0 (0.0%)	3
15 Feb 2022	GBX	690	690	690	690	690	0.0 (0.0%)	0
14 Feb 2022	GBX	680	715	660	690	690	+15 (+2.22%)	752
11 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
10 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
9 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
8 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
7 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
4 Feb 2022	GBX	675	705.1	675	675	675	0.0 (0.0%)	140
3 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
2 Feb 2022	GBX	675	675	675	675	675	0.0 (0.0%)	0
1 Feb 2022	GBX	675	695.1	675	675	675	+10 (+1.50%)	500
31 Jan 2022	GBX	665	665	645	665	665	-12.5 (-1.85%)	250
28 Jan 2022	GBX	677.5	677.5	677.5	677.5	677.5	0.0 (0.0%)	0
27 Jan 2022	GBX	677.5	677.5	677.5	677.5	677.5	0.0 (0.0%)	0
26 Jan 2022	GBX	677.5	677.5	677.5	677.5	677.5	0.0 (0.0%)	0
25 Jan 2022	GBX	677.5	677.5	677.5	677.5	677.5	0.0 (0.0%)	0
24 Jan 2022	GBX	677.5	677.5	677.5	677.5	677.5	0.0 (0.0%)	0
21 Jan 2022	GBX	677.5	677.5	645	677.5	677.5	0.0 (0.0%)	500
20 Jan 2022	GBX	677.5	677.5	677.5	677.5	677.5	0.0 (0.0%)	0
19 Jan 2022	GBX	677.5	710	677.5	677.5	677.5	-2.5 (-0.37%)	7
18 Jan 2022	GBX	680	707	680	680	680	0.0 (0.0%)	500
17 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
14 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
13 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
12 Jan 2022	GBX	680	707	680	680	680	0.0 (0.0%)	12
11 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0