Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	680	698	680	680	680	0.0 (0.0%)	1,285
7 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
6 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
5 Jan 2022	GBX	680	699.2	650	680	680	0.0 (0.0%)	1,303
4 Jan 2022	GBX	680	680	680	680	680	0.0 (0.0%)	0
31 Dec 2021	GBX	680	680	680	680	680	0.0 (0.0%)	0
30 Dec 2021	GBX	680	680	680	680	680	0.0 (0.0%)	0
29 Dec 2021	GBX	680	680	680	680	680	0.0 (0.0%)	0
24 Dec 2021	GBX	680	700	680	680	680	0.0 (0.0%)	420
23 Dec 2021	GBX	680	700	680	680	680	0.0 (0.0%)	2,855
22 Dec 2021	GBX	680	700	680	680	680	0.0 (0.0%)	285
21 Dec 2021	GBX	687.5	704	665	680	680	-7.5 (-1.09%)	9,502
20 Dec 2021	GBX	695	705.5	665	687.5	687.5	-15 (-2.14%)	22
17 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
16 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
15 Dec 2021	GBX	702.5	720.25	702.5	702.5	702.5	0.0 (0.0%)	128
14 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
13 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
10 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
9 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
8 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
7 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
6 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
3 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
2 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
1 Dec 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
30 Nov 2021	GBX	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
29 Nov 2021	GBX	690	725	680	702.5	702.5	-47.5 (-6.33%)	722
26 Nov 2021	GBX	730	750	680	750	750	+20 (+2.74%)	875
25 Nov 2021	GBX	730	730	730	730	730	0.0 (0.0%)	0