Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
23 Nov 2021 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
22 Nov 2021 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
18 Nov 2021 | GBX | 725 | 747.5 | 700 | 730 | 730 | +5 (+0.69%) | 504 |
17 Nov 2021 | GBX | 725 | 730 | 725 | 725 | 725 | 0.0 (0.0%) | 10 |
16 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
12 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
11 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 725 | 725 | 700.5 | 725 | 725 | 0.0 (0.0%) | 8 |
8 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
5 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
4 Nov 2021 | GBX | 725 | 732.0635 | 725 | 725 | 725 | 0.0 (0.0%) | 28 |
3 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
1 Nov 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
29 Oct 2021 | GBX | 725 | 725 | 700 | 725 | 725 | 0.0 (0.0%) | 431 |
28 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
25 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
22 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
21 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
20 Oct 2021 | GBX | 725 | 735 | 725 | 725 | 725 | 0.0 (0.0%) | 10 |
19 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
18 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
15 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
14 Oct 2021 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |