Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
19 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
16 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
15 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
14 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
13 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
12 Jul 2021	GBX	715	715	715	715	715	0.0 (0.0%)	0
9 Jul 2021	GBX	715	740	715	715	715	0.0 (0.0%)	67
8 Jul 2021	GBX	715	715	715	715	715	-10 (-1.38%)	0
7 Jul 2021	GBX	725	725	725	725	725	0.0 (0.0%)	0
6 Jul 2021	GBX	725	725	725	725	725	0.0 (0.0%)	0
5 Jul 2021	GBX	711	750	711	725	725	+20 (+2.84%)	2,919
2 Jul 2021	GBX	705	705	705	705	705	+5 (+0.71%)	0
1 Jul 2021	GBX	700	720	700	700	700	+5 (+0.72%)	510
30 Jun 2021	GBX	695	705	695	695	695	+20 (+2.96%)	750
29 Jun 2021	GBX	675	675	675	675	675	0.0 (0.0%)	0
28 Jun 2021	GBX	675	675	675	675	675	0.0 (0.0%)	0
25 Jun 2021	GBX	675	675	657.5	675	675	0.0 (0.0%)	4,153
24 Jun 2021	GBX	675	675	675	675	675	0.0 (0.0%)	0
23 Jun 2021	GBX	675	700	675	675	675	0.0 (0.0%)	71
22 Jun 2021	GBX	660	695	657.5	675	675	+15 (+2.27%)	1,800
21 Jun 2021	GBX	660	660	660	660	660	0.0 (0.0%)	0
18 Jun 2021	GBX	660	680	660	660	660	0.0 (0.0%)	2,000
17 Jun 2021	GBX	660	660	642.4	660	660	0.0 (0.0%)	2,000
16 Jun 2021	GBX	660	690	642.4	660	660	0.0 (0.0%)	2,007
15 Jun 2021	GBX	660	660	660	660	660	0.0 (0.0%)	0
14 Jun 2021	GBX	660	660	660	660	660	0.0 (0.0%)	0
11 Jun 2021	GBX	660	660	660	660	660	0.0 (0.0%)	0
10 Jun 2021	GBX	660	660	660	660	660	0.0 (0.0%)	0
9 Jun 2021	GBX	660	660	660	660	660	0.0 (0.0%)	0