Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
21 Mar 2024	GBX	690	690	675	690	690	0.0 (0.0%)	727
20 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
19 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
18 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
15 Mar 2024	GBX	690	690	684	690	690	0.0 (0.0%)	1,534
14 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
13 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
12 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
11 Mar 2024	GBX	690	690	690	690	690	0.0 (0.0%)	0
8 Mar 2024	GBX	690	690	684	690	690	0.0 (0.0%)	1,022
7 Mar 2024	GBX	690	690	690	690	690	+5 (+0.73%)	0
6 Mar 2024	GBX	685	685	683	685	685	0.0 (0.0%)	1,024
5 Mar 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
4 Mar 2024	GBX	685	685	683	685	685	0.0 (0.0%)	300
1 Mar 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
29 Feb 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
28 Feb 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
27 Feb 2024	GBX	685	685	684	685	685	0.0 (0.0%)	200
26 Feb 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
23 Feb 2024	GBX	683	685	683	685	685	+15 (+2.24%)	1,350
22 Feb 2024	GBX	670	670	670	670	670	0.0 (0.0%)	0
21 Feb 2024	GBX	670	670	670	670	670	0.0 (0.0%)	0
20 Feb 2024	GBX	670	670	670	670	670	0.0 (0.0%)	0
19 Feb 2024	GBX	670	690	670	670	670	0.0 (0.0%)	2
16 Feb 2024	GBX	670	670	670	670	670	0.0 (0.0%)	0
15 Feb 2024	GBX	670	670	670	670	670	0.0 (0.0%)	0
14 Feb 2024	GBX	670	684	670	670	670	-10 (-1.47%)	1,300
13 Feb 2024	GBX	680	710	660	680	680	0.0 (0.0%)	4,295
12 Feb 2024	GBX	680	700	680	680	680	0.0 (0.0%)	936