Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
3 Jul 2024 | GBX | 680 | 680 | 680 | 680 | 680 | +20 (+3.03%) | 0 |
2 Jul 2024 | GBX | 675 | 675 | 660 | 660 | 660 | -20 (-2.94%) | 102 |
1 Jul 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
28 Jun 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 680 | 680 | 666 | 680 | 680 | 0.0 (0.0%) | 100 |
26 Jun 2024 | GBX | 680 | 680 | 666 | 680 | 680 | 0.0 (0.0%) | 100 |
25 Jun 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
24 Jun 2024 | GBX | 680 | 680 | 666 | 680 | 680 | 0.0 (0.0%) | 100 |
21 Jun 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 680 | 684 | 680 | 680 | 680 | 0.0 (0.0%) | 2,922 |
19 Jun 2024 | GBX | 680 | 687 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
18 Jun 2024 | GBX | 680 | 680 | 666 | 680 | 680 | 0.0 (0.0%) | 162 |
17 Jun 2024 | GBX | 680 | 688 | 680 | 680 | 680 | 0.0 (0.0%) | 800 |
14 Jun 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 680 | 688 | 680 | 680 | 680 | +5 (+0.74%) | 1,200 |
11 Jun 2024 | GBX | 675 | 675 | 655 | 675 | 675 | 0.0 (0.0%) | 281 |
10 Jun 2024 | GBX | 675 | 680 | 655 | 675 | 675 | 0.0 (0.0%) | 581 |
7 Jun 2024 | GBX | 675 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
6 Jun 2024 | GBX | 675 | 681 | 652.5 | 675 | 675 | +50 (+8%) | 1,200 |
5 Jun 2024 | GBX | 625 | 625 | 625 | 625 | 625 | -50 (-7.41%) | 116 |
4 Jun 2024 | GBX | 675 | 681 | 655 | 675 | 675 | 0.0 (0.0%) | 705 |
3 Jun 2024 | GBX | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 685 | 698 | 675 | 675 | 675 | -10 (-1.46%) | 290 |
24 May 2024 | GBX | 685 | 685 | 670 | 685 | 685 | 0.0 (0.0%) | 182 |
23 May 2024 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 1 |