Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	605	630	605	605	605	0.0 (0.0%)	925
22 Apr 2021	GBX	605	615	605	605	605	+15 (+2.54%)	3,620
21 Apr 2021	GBX	575	600	550	590	590	+15 (+2.61%)	2,880
20 Apr 2021	GBX	575	595	575	575	575	0.0 (0.0%)	82
19 Apr 2021	GBX	575	590	575	575	575	0.0 (0.0%)	500
16 Apr 2021	GBX	575	599.5	555	575	575	0.0 (0.0%)	1,700
15 Apr 2021	GBX	590	610	570	575	575	-15 (-2.54%)	2,995
14 Apr 2021	GBX	590	590	580	590	590	0.0 (0.0%)	2,800
13 Apr 2021	GBX	590	590	565	590	590	-5 (-0.84%)	2,680
12 Apr 2021	GBX	595	595	595	595	595	0.0 (0.0%)	0
9 Apr 2021	GBX	595	595	595	595	595	0.0 (0.0%)	0
8 Apr 2021	GBX	595	599	580	595	595	0.0 (0.0%)	500
7 Apr 2021	GBX	595	600	595	595	595	+20 (+3.48%)	1,582
6 Apr 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
1 Apr 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
31 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
30 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
29 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
26 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
25 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
24 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
23 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
22 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
19 Mar 2021	GBX	575	575	550	575	575	0.0 (0.0%)	8
18 Mar 2021	GBX	575	575	575	575	575	0.0 (0.0%)	0
17 Mar 2021	GBX	580	600	560	575	575	-5 (-0.86%)	2,064
16 Mar 2021	GBX	580	580	580	580	580	0.0 (0.0%)	0
15 Mar 2021	GBX	580	580	580	580	580	0.0 (0.0%)	0
12 Mar 2021	GBX	580	580	580	580	580	0.0 (0.0%)	0
11 Mar 2021	GBX	580	580	580	580	580	0.0 (0.0%)	0