LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 670 670 670 670 670 0.0 (0.0%) 0
14 Feb 2024 GBX 670 684 670 670 670 -10 (-1.47%) 1,300
13 Feb 2024 GBX 680 710 660 680 680 0.0 (0.0%) 4,295
12 Feb 2024 GBX 680 700 680 680 680 0.0 (0.0%) 936
9 Feb 2024 GBX 680 697.6 680 680 680 0.0 (0.0%) 715
8 Feb 2024 GBX 680 695 680 680 680 -5 (-0.73%) 1,723
7 Feb 2024 GBX 695 695 660 685 685 -10 (-1.44%) 926
6 Feb 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
5 Feb 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
2 Feb 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
1 Feb 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
31 Jan 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
30 Jan 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
29 Jan 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
26 Jan 2024 GBX 695 695 695 695 695 0.0 (0.0%) 0
25 Jan 2024 GBX 707.5 719 695 695 695 -12.5 (-1.77%) 2,000
24 Jan 2024 GBX 707.5 707.5 690 707.5 707.5 0.0 (0.0%) 3,750
23 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
22 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
19 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
18 Jan 2024 GBX 707.5 707.5 697 707.5 707.5 0.0 (0.0%) 1,000
17 Jan 2024 GBX 707.5 721 707.5 707.5 707.5 0.0 (0.0%) 4
16 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
15 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
12 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
11 Jan 2024 GBX 707.5 721 707.5 707.5 707.5 0.0 (0.0%) 32
10 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
9 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0
8 Jan 2024 GBX 707.5 710 707.5 707.5 707.5 0.0 (0.0%) 3
5 Jan 2024 GBX 707.5 707.5 707.5 707.5 707.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms