| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | GBX | 680 | 697.6 | 680 | 680 | 680 | 0.0 (0.0%) | 715 |
| 8 Feb 2024 | GBX | 680 | 695 | 680 | 680 | 680 | -5 (-0.73%) | 1,723 |
| 7 Feb 2024 | GBX | 695 | 695 | 660 | 685 | 685 | -10 (-1.44%) | 926 |
| 6 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 707.5 | 719 | 695 | 695 | 695 | -12.5 (-1.77%) | 2,000 |
| 24 Jan 2024 | GBX | 707.5 | 707.5 | 690 | 707.5 | 707.5 | 0.0 (0.0%) | 3,750 |
| 23 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 707.5 | 707.5 | 697 | 707.5 | 707.5 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2024 | GBX | 707.5 | 721 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 4 |
| 16 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 707.5 | 721 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 32 |
| 10 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 707.5 | 710 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 3 |
| 5 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
