Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	GBX	707.5	707.5	707.5	707.5	707.5	0.0 (0.0%)	0
3 Jan 2024	GBX	707.5	707.5	707.5	707.5	707.5	0.0 (0.0%)	0
2 Jan 2024	GBX	707.5	707.5	707.5	707.5	707.5	0.0 (0.0%)	0
29 Dec 2023	GBX	707.5	707.5	707.5	707.5	707.5	0.0 (0.0%)	0
28 Dec 2023	GBX	707.5	707.5	707.5	707.5	707.5	0.0 (0.0%)	0
27 Dec 2023	GBX	707.5	725	707.5	707.5	707.5	0.0 (0.0%)	1
22 Dec 2023	GBX	707.5	707.5	690	707.5	707.5	+17.5 (+2.54%)	69
21 Dec 2023	GBX	690	690	690	690	690	-10 (-1.43%)	69
20 Dec 2023	GBX	700	710	700	700	700	0.0 (0.0%)	274
19 Dec 2023	GBX	700	707	700	700	700	0.0 (0.0%)	2,144
18 Dec 2023	GBX	700	707	700	700	700	0.0 (0.0%)	261
15 Dec 2023	GBX	700	707	700	700	700	0.0 (0.0%)	329
14 Dec 2023	GBX	700	700	700	700	700	0.0 (0.0%)	0
13 Dec 2023	GBX	700	700	700	700	700	0.0 (0.0%)	0
12 Dec 2023	GBX	700	720	700	700	700	0.0 (0.0%)	1,337
11 Dec 2023	GBX	700	700	690	700	700	0.0 (0.0%)	38
8 Dec 2023	GBX	700	707	700	700	700	0.0 (0.0%)	1,145
7 Dec 2023	GBX	700	710	700	700	700	0.0 (0.0%)	1,478
6 Dec 2023	GBX	700	700	700	700	700	0.0 (0.0%)	0
5 Dec 2023	GBX	707	707	690	700	700	0.0 (0.0%)	1,275
4 Dec 2023	GBX	700	707	690	700	700	0.0 (0.0%)	1,201
1 Dec 2023	GBX	700	707	700	700	700	-10 (-1.41%)	2,650
30 Nov 2023	GBX	710	710	710	710	710	-20 (-2.74%)	8,181
29 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
28 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
27 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
24 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
23 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
22 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
21 Nov 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0