Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 683 | 685 | 683 | 685 | 685 | +15 (+2.24%) | 1,350 |
22 Feb 2024 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 670 | 690 | 670 | 670 | 670 | 0.0 (0.0%) | 2 |
16 Feb 2024 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 670 | 684 | 670 | 670 | 670 | -10 (-1.47%) | 1,300 |
13 Feb 2024 | GBX | 680 | 710 | 660 | 680 | 680 | 0.0 (0.0%) | 4,295 |
12 Feb 2024 | GBX | 680 | 700 | 680 | 680 | 680 | 0.0 (0.0%) | 936 |
9 Feb 2024 | GBX | 680 | 697.6 | 680 | 680 | 680 | 0.0 (0.0%) | 715 |
8 Feb 2024 | GBX | 680 | 695 | 680 | 680 | 680 | -5 (-0.73%) | 1,723 |
7 Feb 2024 | GBX | 695 | 695 | 660 | 685 | 685 | -10 (-1.44%) | 8,126 |
6 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
31 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 707.5 | 719 | 695 | 695 | 695 | -12.5 (-1.77%) | 2,000 |
24 Jan 2024 | GBX | 707.5 | 707.5 | 690 | 707.5 | 707.5 | 0.0 (0.0%) | 3,750 |
23 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBX | 707.5 | 707.5 | 697 | 707.5 | 707.5 | 0.0 (0.0%) | 1,000 |
17 Jan 2024 | GBX | 707.5 | 721 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 4 |
16 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBX | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |