Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	680	680	680	680	680	0.0 (0.0%)	0
10 Oct 2023	GBX	680	680	680	680	680	0.0 (0.0%)	0
9 Oct 2023	GBX	680	680	680	680	680	0.0 (0.0%)	0
6 Oct 2023	GBX	680	680	680	680	680	-10 (-1.45%)	0
5 Oct 2023	GBX	685	707	678	690	690	0.0 (0.0%)	3,450
4 Oct 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
3 Oct 2023	GBX	690	690	670	690	690	0.0 (0.0%)	1
2 Oct 2023	GBX	690	690	675	690	690	0.0 (0.0%)	1,000
29 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
28 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
27 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
26 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
25 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
22 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
21 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
20 Sep 2023	GBX	690	707	690	690	690	0.0 (0.0%)	3
19 Sep 2023	GBX	690	710	690	690	690	0.0 (0.0%)	1
18 Sep 2023	GBX	685	690	680	690	690	0.0 (0.0%)	3
15 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
14 Sep 2023	GBX	690	690	675	690	690	0.0 (0.0%)	2,229
13 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
12 Sep 2023	GBX	690	710	670	690	690	0.0 (0.0%)	119
11 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
8 Sep 2023	GBX	690	710	690	690	690	0.0 (0.0%)	1,000
7 Sep 2023	GBX	690	709.6	674	690	690	0.0 (0.0%)	1,297
6 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
5 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
4 Sep 2023	GBX	690	690	670	690	690	0.0 (0.0%)	87
1 Sep 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
31 Aug 2023	GBX	690	710	673	690	690	0.0 (0.0%)	73