| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 690 | 710 | 673 | 690 | 690 | 0.0 (0.0%) | 73 |
| 30 Aug 2023 | GBX | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2023 | GBX | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 1,500 |
| 25 Aug 2023 | GBX | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 690 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 58 |
| 23 Aug 2023 | GBX | 690 | 690 | 670 | 690 | 690 | 0.0 (0.0%) | 60 |
| 22 Aug 2023 | GBX | 690 | 690 | 690 | 690 | 690 | +5 (+0.73%) | 0 |
| 21 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 685 | 685 | 669 | 685 | 685 | 0.0 (0.0%) | 250 |
| 17 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 685 | 707 | 685 | 685 | 685 | 0.0 (0.0%) | 3 |
| 15 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 685 | 685 | 669 | 685 | 685 | 0.0 (0.0%) | 267 |
| 11 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | +25 (+3.79%) | 0 |
| 9 Aug 2023 | GBX | 685 | 694 | 660 | 660 | 660 | -25 (-3.65%) | 9,634 |
| 8 Aug 2023 | GBX | 685 | 685 | 685 | 685 | 685 | -12.5 (-1.79%) | 0 |
| 7 Aug 2023 | GBX | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 697.5 | 697.5 | 695 | 697.5 | 697.5 | 0.0 (0.0%) | 250 |
| 3 Aug 2023 | GBX | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | +17.5 (+2.57%) | 3,000 |
| 2 Aug 2023 | GBX | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,520 |
| 1 Aug 2023 | GBX | 680 | 700 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBX | 680 | 700 | 680 | 680 | 680 | 0.0 (0.0%) | 336 |
| 28 Jul 2023 | GBX | 680 | 680 | 680 | 680 | 680 | +5 (+0.74%) | 336 |
| 27 Jul 2023 | GBX | 675 | 695 | 675 | 675 | 675 | 0.0 (0.0%) | 268 |
| 26 Jul 2023 | GBX | 675 | 695 | 675 | 675 | 675 | 0.0 (0.0%) | 128 |
| 25 Jul 2023 | GBX | 670 | 695 | 658.5 | 675 | 675 | +5 (+0.75%) | 1,215 |
| 24 Jul 2023 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 670 | 692 | 670 | 670 | 670 | 0.0 (0.0%) | 1,500 |
