Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBX	670	695	670	670	670	0.0 (0.0%)	3
18 Jul 2023	GBX	670	670	670	670	670	0.0 (0.0%)	0
17 Jul 2023	GBX	670	692	670	670	670	-5 (-0.74%)	1,479
14 Jul 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
13 Jul 2023	GBX	675	692	675	675	675	0.0 (0.0%)	300
12 Jul 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
11 Jul 2023	GBX	675	675	652.5	675	675	0.0 (0.0%)	348
10 Jul 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
7 Jul 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
6 Jul 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
5 Jul 2023	GBX	675	695	675	675	675	0.0 (0.0%)	20
4 Jul 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
3 Jul 2023	GBX	692.5	700	650	675	675	-17.5 (-2.53%)	503
30 Jun 2023	GBX	692.5	692.5	692.5	692.5	692.5	0.0 (0.0%)	0
29 Jun 2023	GBX	692.5	692.5	692.5	692.5	692.5	0.0 (0.0%)	0
28 Jun 2023	GBX	692.5	692.5	692.5	692.5	692.5	-7.5 (-1.07%)	0
27 Jun 2023	GBX	700	725	700	700	700	+7.5 (+1.08%)	8
26 Jun 2023	GBX	692.5	692.5	663.25	692.5	692.5	0.0 (0.0%)	729
23 Jun 2023	GBX	692.5	721.75	692.5	692.5	692.5	+17.5 (+2.59%)	1,019
22 Jun 2023	GBX	675	700	662.5	675	675	0.0 (0.0%)	2,004
21 Jun 2023	GBX	675	700	675	675	675	0.0 (0.0%)	6
20 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
19 Jun 2023	GBX	675	700	675	675	675	0.0 (0.0%)	45
16 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
15 Jun 2023	GBX	675	700	675	675	675	0.0 (0.0%)	200
14 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
13 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
12 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
9 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0
8 Jun 2023	GBX	675	675	675	675	675	0.0 (0.0%)	0