Wynnstay Properties PLC Recent Share Price (LSE:WSP)

LSE:WSP - Wynnstay Properties PLC Wynnstay Properties PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2024	GBX	680	684	680	680	680	0.0 (0.0%)	2,922
19 Jun 2024	GBX	680	687	680	680	680	0.0 (0.0%)	200
18 Jun 2024	GBX	680	680	666	680	680	0.0 (0.0%)	162
17 Jun 2024	GBX	680	688	680	680	680	0.0 (0.0%)	800
14 Jun 2024	GBX	680	680	680	680	680	0.0 (0.0%)	0
13 Jun 2024	GBX	680	680	680	680	680	0.0 (0.0%)	0
12 Jun 2024	GBX	680	688	680	680	680	+5 (+0.74%)	1,200
11 Jun 2024	GBX	675	675	655	675	675	0.0 (0.0%)	281
10 Jun 2024	GBX	675	680	655	675	675	0.0 (0.0%)	581
7 Jun 2024	GBX	675	680	675	675	675	0.0 (0.0%)	200
6 Jun 2024	GBX	675	681	652.5	675	675	+50 (+8%)	1,200
5 Jun 2024	GBX	625	625	625	625	625	-50 (-7.41%)	116
4 Jun 2024	GBX	675	681	655	675	675	0.0 (0.0%)	705
3 Jun 2024	GBX	675	675	675	675	675	0.0 (0.0%)	0
31 May 2024	GBX	675	675	675	675	675	0.0 (0.0%)	0
30 May 2024	GBX	675	675	675	675	675	0.0 (0.0%)	0
29 May 2024	GBX	675	675	675	675	675	0.0 (0.0%)	0
28 May 2024	GBX	685	698	675	675	675	-10 (-1.46%)	290
24 May 2024	GBX	685	685	670	685	685	0.0 (0.0%)	182
23 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	1
22 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
21 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
20 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
17 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
16 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
15 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
14 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
13 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
10 May 2024	GBX	685	685	685	685	685	0.0 (0.0%)	0
9 May 2024	GBX	685	685	672	685	685	0.0 (0.0%)	145