| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 34 |
| 9 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | +1.6 (+1.02%) | 155 |
| 8 May 2024 | USD | 156.3504 | 156.3504 | 156.3504 | 156.3504 | 156.3504 | 0.0 (0.0%) | 26,434 |
| 7 May 2024 | USD | 156.3504 | 156.3504 | 156.3504 | 156.3504 | 156.3504 | -0.31 (-0.20%) | 162 |
| 6 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 70 |
| 30 Apr 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | +0.32 (+0.20%) | 10,733 |
| 29 Apr 2024 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0.0 (0.0%) | 27 |
| 26 Apr 2024 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | +2.85 (+1.86%) | 180 |
| 25 Apr 2024 | USD | 154.8956 | 154.8956 | 153.49 | 153.49 | 153.49 | -3.193 (-2.04%) | 2,440 |
| 24 Apr 2024 | USD | 156.6828 | 156.6828 | 156.6828 | 156.6828 | 156.6828 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 155.9853 | 157.0399 | 155.9853 | 156.6828 | 156.6828 | +4.098 (+2.69%) | 19,310 |
| 22 Apr 2024 | USD | 152.585 | 152.585 | 152.585 | 152.585 | 152.585 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 152.585 | 152.585 | 152.585 | 152.585 | 152.585 | 0.0 (0.0%) | 85 |
| 18 Apr 2024 | USD | 152.335 | 152.585 | 152.335 | 152.585 | 152.585 | -1.955 (-1.27%) | 362 |
| 17 Apr 2024 | USD | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0.0 (0.0%) | 230 |
| 15 Apr 2024 | USD | 155.1583 | 155.1583 | 154.54 | 154.54 | 154.54 | +3.48 (+2.30%) | 548 |
| 12 Apr 2024 | USD | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -5.22 (-3.34%) | 236 |
| 11 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 26 |
| 8 Apr 2024 | USD | 157.92 | 157.92 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 342 |
| 5 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 71 |
| 4 Apr 2024 | USD | 155.2 | 156.73 | 155.2 | 156.28 | 156.28 | +0.99 (+0.64%) | 842 |
| 3 Apr 2024 | USD | 155.96 | 157.095 | 151.2837 | 155.29 | 155.29 | -14.71 (-8.65%) | 1,604 |
| 2 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
