Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | +1.67 (+1.11%) | 300 |
23 May 2024 | USD | 151.25 | 151.25 | 150.67 | 150.81 | 150.81 | -1.01 (-0.67%) | 400 |
22 May 2024 | USD | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | +0.61 (+0.40%) | 149 |
16 May 2024 | USD | 151.36 | 151.36 | 151.21 | 151.21 | 151.21 | -6.74 (-4.27%) | 377 |
15 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 34 |
9 May 2024 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | +1.6 (+1.02%) | 155 |
8 May 2024 | USD | 156.3504 | 156.3504 | 156.3504 | 156.3504 | 156.3504 | 0.0 (0.0%) | 26,434 |
7 May 2024 | USD | 156.3504 | 156.3504 | 156.3504 | 156.3504 | 156.3504 | -0.31 (-0.20%) | 162 |
6 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.0 (0.0%) | 70 |
30 Apr 2024 | USD | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | +0.32 (+0.20%) | 10,733 |
29 Apr 2024 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0.0 (0.0%) | 27 |
26 Apr 2024 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | +2.85 (+1.86%) | 180 |
25 Apr 2024 | USD | 154.8956 | 154.8956 | 153.49 | 153.49 | 153.49 | -3.193 (-2.04%) | 2,440 |
24 Apr 2024 | USD | 156.6828 | 156.6828 | 156.6828 | 156.6828 | 156.6828 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 155.9853 | 157.0399 | 155.9853 | 156.6828 | 156.6828 | +4.098 (+2.69%) | 19,310 |
22 Apr 2024 | USD | 152.585 | 152.585 | 152.585 | 152.585 | 152.585 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 152.585 | 152.585 | 152.585 | 152.585 | 152.585 | 0.0 (0.0%) | 85 |
18 Apr 2024 | USD | 152.335 | 152.585 | 152.335 | 152.585 | 152.585 | -1.955 (-1.27%) | 362 |
17 Apr 2024 | USD | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0.0 (0.0%) | 230 |
15 Apr 2024 | USD | 155.1583 | 155.1583 | 154.54 | 154.54 | 154.54 | +3.48 (+2.30%) | 548 |