| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -5.22 (-3.34%) | 236 |
| 11 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 26 |
| 8 Apr 2024 | USD | 157.92 | 157.92 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 342 |
| 5 Apr 2024 | USD | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0 (0.0%) | 71 |
| 4 Apr 2024 | USD | 155.2 | 156.73 | 155.2 | 156.28 | 156.28 | +0.99 (+0.64%) | 842 |
| 3 Apr 2024 | USD | 155.96 | 157.095 | 151.2837 | 155.29 | 155.29 | -14.71 (-8.65%) | 1,604 |
| 2 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 41 |
| 27 Mar 2024 | USD | 170 | 170 | 170 | 170 | 170 | +0.203 (+0.12%) | 12,587 |
| 26 Mar 2024 | USD | 169.4023 | 169.797 | 167.21 | 169.797 | 169.797 | +0.962 (+0.57%) | 785 |
| 25 Mar 2024 | USD | 168.835 | 168.835 | 168.835 | 168.835 | 168.835 | +0.638 (+0.38%) | 18,384 |
| 22 Mar 2024 | USD | 168.1966 | 168.1966 | 168.1966 | 168.1966 | 168.1966 | 0.0 (0.0%) | 92 |
| 21 Mar 2024 | USD | 167.79 | 168.1966 | 167.79 | 168.1966 | 168.1966 | +3.547 (+2.15%) | 528 |
| 20 Mar 2024 | USD | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0 (0.0%) | 50 |
| 18 Mar 2024 | USD | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | +1.09 (+0.67%) | 126 |
| 15 Mar 2024 | USD | 163.29 | 163.5602 | 163.29 | 163.5602 | 163.5602 | -1.81 (-1.09%) | 252 |
| 14 Mar 2024 | USD | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | 0.0 (0.0%) | 141 |
| 11 Mar 2024 | USD | 164.57 | 165.37 | 164.57 | 165.37 | 165.37 | -1.96 (-1.17%) | 439 |
| 8 Mar 2024 | USD | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 0.0 (0.0%) | 55 |
| 7 Mar 2024 | USD | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | +1.811 (+1.09%) | 8,624 |
| 6 Mar 2024 | USD | 165.4996 | 165.5192 | 165.4996 | 165.5192 | 165.5192 | +3.039 (+1.87%) | 379 |
| 5 Mar 2024 | USD | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | -0.327 (-0.20%) | 13,457 |
| 4 Mar 2024 | USD | 162.8072 | 162.8072 | 162.8072 | 162.8072 | 162.8072 | 0.0 (0.0%) | 70 |
| 1 Mar 2024 | USD | 163.1199 | 163.1319 | 162.8 | 162.8072 | 162.8072 | +5.83 (+3.71%) | 4,483 |
