| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 157.2899 | 157.2899 | 157.2899 | 157.2899 | 157.2899 | +0.34 (+0.22%) | 220 |
| 27 Feb 2024 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0 (0.0%) | 35 |
| 26 Feb 2024 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +1.58 (+1.02%) | 590 |
| 23 Feb 2024 | USD | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | 0.0 (0.0%) | 41 |
| 22 Feb 2024 | USD | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | +3.18 (+2.09%) | 105 |
| 21 Feb 2024 | USD | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | -2.705 (-1.75%) | 129 |
| 20 Feb 2024 | USD | 154.895 | 154.895 | 154.895 | 154.895 | 154.895 | 0.0 (0.0%) | 116 |
| 16 Feb 2024 | USD | 154.8995 | 154.8995 | 154.895 | 154.895 | 154.895 | +0.675 (+0.44%) | 494 |
| 15 Feb 2024 | USD | 153.3725 | 154.22 | 153.3725 | 154.22 | 154.22 | +3.12 (+2.06%) | 1,457 |
| 14 Feb 2024 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 156 |
| 9 Feb 2024 | USD | 150.2783 | 151.1 | 150.2783 | 151.1 | 151.1 | +0.607 (+0.40%) | 754 |
| 8 Feb 2024 | USD | 150.63 | 150.63 | 150.4932 | 150.4932 | 150.4932 | +1.933 (+1.30%) | 997 |
| 7 Feb 2024 | USD | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 0.0 (0.0%) | 7 |
| 6 Feb 2024 | USD | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | +1.364 (+0.93%) | 130 |
| 5 Feb 2024 | USD | 147.59 | 147.62 | 147.1964 | 147.1964 | 147.1964 | -2.632 (-1.76%) | 479 |
| 2 Feb 2024 | USD | 149.828 | 149.828 | 149.828 | 149.828 | 149.828 | -0 (0.0%) | 4 |
| 1 Feb 2024 | USD | 149.8281 | 149.8281 | 149.8281 | 149.8281 | 149.8281 | +2.968 (+2.02%) | 251 |
| 31 Jan 2024 | USD | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.0 (0.0%) | 7 |
| 29 Jan 2024 | USD | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | +2.639 (+1.83%) | 158 |
| 26 Jan 2024 | USD | 144.2208 | 144.2208 | 144.2208 | 144.2208 | 144.2208 | -0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 144.221 | 144.221 | 144.221 | 144.221 | 144.221 | +0 (+0.0%) | 1 |
| 24 Jan 2024 | USD | 144.47 | 144.47 | 144.2208 | 144.2208 | 144.2208 | +0.938 (+0.65%) | 458 |
| 23 Jan 2024 | USD | 143.283 | 143.283 | 143.283 | 143.283 | 143.283 | -1.397 (-0.97%) | 221 |
| 22 Jan 2024 | USD | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | +2.142 (+1.50%) | 262 |
| 19 Jan 2024 | USD | 142.538 | 142.538 | 142.538 | 142.538 | 142.538 | +0 (+0.0%) | 83 |
| 18 Jan 2024 | USD | 141.31 | 142.5377 | 141.31 | 142.5377 | 142.5377 | +4.533 (+3.28%) | 350 |
| 17 Jan 2024 | USD | 138.005 | 138.005 | 138.005 | 138.005 | 138.005 | 0.0 (0.0%) | 0 |
