Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 13.02 | 13.31 | 12.96 | 13.31 | 13.31 | +0.33 (+2.54%) | 766,500 |
27 Jun 2024 | USD | 12.94 | 12.99 | 12.85 | 12.98 | 12.98 | +0.11 (+0.85%) | 412,800 |
26 Jun 2024 | USD | 13.01 | 13.04 | 12.82 | 12.87 | 12.87 | -0.23 (-1.76%) | 291,100 |
25 Jun 2024 | USD | 13.33 | 13.33 | 12.99 | 13.1 | 13.1 | -0.2 (-1.50%) | 216,500 |
24 Jun 2024 | USD | 13.3 | 13.34 | 13.22 | 13.3 | 13.3 | +0.04 (+0.30%) | 249,500 |
21 Jun 2024 | USD | 13.31 | 13.31 | 13.13 | 13.26 | 13.26 | -0.08 (-0.60%) | 624,500 |
20 Jun 2024 | USD | 13.16 | 13.34 | 13.13 | 13.34 | 13.34 | +0.18 (+1.37%) | 272,100 |
18 Jun 2024 | USD | 13.49 | 13.49 | 13.15 | 13.16 | 13.16 | -0.33 (-2.45%) | 341,600 |
17 Jun 2024 | USD | 13.29 | 13.49 | 13.25 | 13.49 | 13.49 | +0.11 (+0.82%) | 247,600 |
14 Jun 2024 | USD | 13.29 | 13.38 | 13.18 | 13.38 | 13.38 | +0.01 (+0.07%) | 374,600 |
13 Jun 2024 | USD | 13.17 | 13.4 | 13.07 | 13.37 | 13.37 | +0.29 (+2.22%) | 329,200 |
12 Jun 2024 | USD | 13.33 | 13.43 | 13.06 | 13.08 | 13.08 | 0.0 (0.0%) | 450,100 |
11 Jun 2024 | USD | 13.01 | 13.13 | 12.94 | 13.08 | 13.08 | +0.03 (+0.23%) | 309,700 |
10 Jun 2024 | USD | 13.04 | 13.1 | 12.92 | 13.05 | 13.05 | -0.1 (-0.76%) | 273,800 |
7 Jun 2024 | USD | 13.31 | 13.38 | 13.08 | 13.15 | 13.15 | -0.27 (-2.01%) | 360,500 |
6 Jun 2024 | USD | 13.04 | 13.44 | 13.02 | 13.42 | 13.42 | +0.34 (+2.60%) | 366,000 |
5 Jun 2024 | USD | 13.29 | 13.29 | 13.07 | 13.08 | 13.08 | -0.14 (-1.06%) | 419,400 |
4 Jun 2024 | USD | 13.13 | 13.24 | 13.06 | 13.22 | 13.22 | +0.12 (+0.92%) | 465,100 |
3 Jun 2024 | USD | 13.12 | 13.13 | 13 | 13.1 | 13.1 | +0.06 (+0.46%) | 320,600 |
31 May 2024 | USD | 12.98 | 13.05 | 12.92 | 13.04 | 13.04 | +0.08 (+0.62%) | 555,300 |
30 May 2024 | USD | 12.97 | 13 | 12.87 | 12.96 | 12.96 | +0.12 (+0.93%) | 349,400 |
29 May 2024 | USD | 12.83 | 12.99 | 12.78 | 12.84 | 12.84 | -0.14 (-1.08%) | 811,200 |
28 May 2024 | USD | 12.8 | 12.99 | 12.72 | 12.98 | 12.98 | +0.23 (+1.80%) | 421,800 |
24 May 2024 | USD | 12.7 | 12.78 | 12.48 | 12.75 | 12.75 | +0.15 (+1.19%) | 360,900 |
23 May 2024 | USD | 12.69 | 12.69 | 12.51 | 12.6 | 12.6 | -0.09 (-0.71%) | 633,400 |
22 May 2024 | USD | 12.59 | 12.7 | 12.59 | 12.69 | 12.69 | +0.03 (+0.24%) | 462,900 |
21 May 2024 | USD | 12.45 | 12.68 | 12.44 | 12.66 | 12.66 | +0.22 (+1.77%) | 547,900 |
20 May 2024 | USD | 12.4 | 12.5 | 12.4 | 12.44 | 12.44 | +0.03 (+0.24%) | 222,600 |
17 May 2024 | USD | 12.49 | 12.49 | 12.39 | 12.41 | 12.41 | -0.05 (-0.40%) | 232,800 |
16 May 2024 | USD | 12.52 | 12.55 | 12.44 | 12.46 | 12.46 | 0.0 (0.0%) | 250,400 |