Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 9.87 | 9.96 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 265,200 |
7 Sep 2023 | USD | 9.94 | 10.02 | 9.83 | 9.88 | 9.88 | -0.07 (-0.70%) | 603,900 |
6 Sep 2023 | USD | 9.92 | 9.96 | 9.83 | 9.95 | 9.95 | +0.09 (+0.91%) | 208,200 |
5 Sep 2023 | USD | 9.85 | 9.92 | 9.82 | 9.86 | 9.86 | -0.09 (-0.90%) | 252,000 |
1 Sep 2023 | USD | 10.02 | 10.12 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 222,400 |
31 Aug 2023 | USD | 9.97 | 10.05 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 252,600 |
30 Aug 2023 | USD | 9.89 | 10 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 225,500 |
29 Aug 2023 | USD | 9.82 | 9.94 | 9.74 | 9.92 | 9.92 | +0.12 (+1.22%) | 270,800 |
28 Aug 2023 | USD | 9.53 | 9.82 | 9.53 | 9.8 | 9.8 | +0.23 (+2.40%) | 263,600 |
25 Aug 2023 | USD | 9.68 | 9.74 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 148,900 |
24 Aug 2023 | USD | 9.61 | 9.8 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 249,200 |
23 Aug 2023 | USD | 9.53 | 9.67 | 9.52 | 9.65 | 9.65 | +0.16 (+1.69%) | 250,800 |
22 Aug 2023 | USD | 9.55 | 9.56 | 9.47 | 9.49 | 9.49 | 0.0 (0.0%) | 237,600 |
21 Aug 2023 | USD | 9.72 | 9.72 | 9.47 | 9.49 | 9.49 | -0.25 (-2.57%) | 348,500 |
18 Aug 2023 | USD | 9.73 | 9.8 | 9.67 | 9.74 | 9.74 | -0.07 (-0.71%) | 597,600 |
17 Aug 2023 | USD | 10.05 | 10.08 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 208,400 |
16 Aug 2023 | USD | 10.09 | 10.2 | 10 | 10 | 10 | -0.09 (-0.89%) | 240,400 |
15 Aug 2023 | USD | 10.17 | 10.28 | 10.07 | 10.09 | 10.09 | -0.15 (-1.46%) | 265,100 |
14 Aug 2023 | USD | 10.27 | 10.36 | 10.23 | 10.24 | 10.24 | -0.13 (-1.25%) | 205,600 |
11 Aug 2023 | USD | 10.48 | 10.53 | 10.36 | 10.37 | 10.37 | -0.12 (-1.14%) | 212,400 |
10 Aug 2023 | USD | 10.66 | 10.73 | 10.47 | 10.49 | 10.49 | -0.16 (-1.50%) | 255,000 |
9 Aug 2023 | USD | 10.53 | 10.74 | 10.51 | 10.65 | 10.65 | +0.04 (+0.38%) | 222,400 |
8 Aug 2023 | USD | 10.74 | 10.74 | 10.52 | 10.61 | 10.61 | -0.08 (-0.75%) | 227,000 |
7 Aug 2023 | USD | 10.43 | 10.7 | 10.43 | 10.69 | 10.69 | +0.35 (+3.38%) | 417,100 |
4 Aug 2023 | USD | 10.3 | 10.47 | 10.3 | 10.34 | 10.34 | +0.03 (+0.29%) | 224,000 |
3 Aug 2023 | USD | 10.19 | 10.4 | 10.14 | 10.31 | 10.31 | +0.05 (+0.49%) | 367,900 |
2 Aug 2023 | USD | 10.15 | 10.43 | 10.15 | 10.26 | 10.26 | +0.05 (+0.49%) | 394,200 |
1 Aug 2023 | USD | 10.25 | 10.27 | 10.17 | 10.21 | 10.21 | -0.11 (-1.07%) | 258,900 |
31 Jul 2023 | USD | 10.26 | 10.33 | 10.21 | 10.32 | 10.32 | +0.07 (+0.68%) | 354,200 |
28 Jul 2023 | USD | 10.33 | 10.42 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 262,400 |