| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 13.15 | 13.297 | 12.95 | 13.14 | 13.14 | -0.08 (-0.61%) | 130,943 |
| 6 Nov 2012 | USD | 13.33 | 13.33 | 13.15 | 13.22 | 13.22 | -0.02 (-0.15%) | 93,150 |
| 5 Nov 2012 | USD | 13.44 | 13.44 | 13.2 | 13.24 | 13.24 | -0.11 (-0.82%) | 101,063 |
| 2 Nov 2012 | USD | 13.53 | 13.53 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 107,227 |
| 1 Nov 2012 | USD | 13.53 | 13.58 | 13.35 | 13.46 | 13.46 | -0.01 (-0.07%) | 110,027 |
| 31 Oct 2012 | USD | 13.27 | 13.55 | 13.2 | 13.47 | 13.47 | +0.15 (+1.13%) | 192,490 |
| 30 Oct 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 13.33 | 13.35 | 13.16 | 13.32 | 13.32 | +0.04 (+0.30%) | 112,266 |
| 25 Oct 2012 | USD | 13.38 | 13.4668 | 13.2 | 13.28 | 13.28 | -0.06 (-0.45%) | 167,755 |
| 24 Oct 2012 | USD | 13.48 | 13.5 | 13.31 | 13.34 | 13.34 | -0.06 (-0.45%) | 148,290 |
| 23 Oct 2012 | USD | 13.32 | 13.4 | 13.16 | 13.4 | 13.4 | +0.09 (+0.68%) | 172,754 |
| 22 Oct 2012 | USD | 13.02 | 13.3209 | 13 | 13.31 | 13.31 | +0.36 (+2.78%) | 317,943 |
| 19 Oct 2012 | USD | 13.03 | 13.04 | 12.91 | 12.95 | 12.95 | -0.06 (-0.46%) | 118,752 |
| 18 Oct 2012 | USD | 13.09 | 13.1 | 12.95 | 13.01 | 13.01 | -0.09 (-0.69%) | 222,481 |
| 17 Oct 2012 | USD | 13.1 | 13.15 | 13.05 | 13.1 | 13.1 | -0.03 (-0.23%) | 85,073 |
| 16 Oct 2012 | USD | 13.09 | 13.16 | 12.95 | 13.13 | 13.13 | +0.09 (+0.69%) | 101,787 |
| 15 Oct 2012 | USD | 13.04 | 13.16 | 12.95 | 13.04 | 13.04 | +0.01 (+0.08%) | 82,920 |
| 12 Oct 2012 | USD | 13.19 | 13.24 | 12.93 | 13.03 | 13.03 | -0.13 (-0.99%) | 176,335 |
| 11 Oct 2012 | USD | 13.11 | 13.24 | 13.11 | 13.16 | 13.16 | -0.02 (-0.15%) | 123,213 |
| 10 Oct 2012 | USD | 13.23 | 13.2688 | 13.13 | 13.18 | 13.18 | -0.05 (-0.38%) | 100,653 |
| 9 Oct 2012 | USD | 13.24 | 13.33 | 13.12 | 13.23 | 13.23 | +0.03 (+0.23%) | 88,254 |
| 8 Oct 2012 | USD | 13.13 | 13.24 | 13.08 | 13.2 | 13.2 | +0.09 (+0.69%) | 84,892 |
| 5 Oct 2012 | USD | 13.17 | 13.27 | 13.07 | 13.11 | 13.11 | -0.05 (-0.38%) | 95,680 |
| 4 Oct 2012 | USD | 13.24 | 13.31 | 13.1 | 13.16 | 13.16 | -0.06 (-0.45%) | 82,558 |
| 3 Oct 2012 | USD | 13.05 | 13.339 | 13.03 | 13.22 | 13.22 | +0.16 (+1.23%) | 127,663 |
| 2 Oct 2012 | USD | 13.12 | 13.18 | 13.01 | 13.06 | 13.06 | -0.06 (-0.46%) | 110,433 |
| 1 Oct 2012 | USD | 13.18 | 13.32 | 13.1 | 13.12 | 13.12 | -0.08 (-0.61%) | 114,457 |
| 28 Sep 2012 | USD | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | -0.06 (-0.45%) | 153,640 |
| 27 Sep 2012 | USD | 13.23 | 13.31 | 13.16 | 13.26 | 13.26 | -0.01 (-0.08%) | 173,565 |
