| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 13.37 | 13.425 | 13.21 | 13.27 | 13.27 | -0.06 (-0.45%) | 107,246 |
| 25 Sep 2012 | USD | 13.44 | 13.5 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 126,863 |
| 24 Sep 2012 | USD | 13.44 | 13.5 | 13.38 | 13.41 | 13.41 | -0.06 (-0.45%) | 140,328 |
| 21 Sep 2012 | USD | 13.37 | 13.56 | 13.31 | 13.47 | 13.47 | +0.19 (+1.43%) | 428,405 |
| 20 Sep 2012 | USD | 13.16 | 13.3 | 13.1101 | 13.28 | 13.28 | +0.04 (+0.30%) | 106,262 |
| 19 Sep 2012 | USD | 13.11 | 13.31 | 13.0501 | 13.24 | 13.24 | +0.06 (+0.46%) | 158,208 |
| 18 Sep 2012 | USD | 13.16 | 13.33 | 13.16 | 13.18 | 13.18 | -0.02 (-0.15%) | 76,845 |
| 17 Sep 2012 | USD | 13.37 | 13.39 | 13.15 | 13.2 | 13.2 | -0.13 (-0.98%) | 97,189 |
| 14 Sep 2012 | USD | 13.24 | 13.35 | 13.24 | 13.33 | 13.33 | +0.09 (+0.68%) | 105,994 |
| 13 Sep 2012 | USD | 13.17 | 13.25 | 13.12 | 13.24 | 13.24 | +0.13 (+0.99%) | 224,614 |
| 12 Sep 2012 | USD | 13.1 | 13.2399 | 13.0601 | 13.11 | 13.11 | +0.02 (+0.15%) | 70,279 |
| 11 Sep 2012 | USD | 13 | 13.1425 | 12.99 | 13.09 | 13.09 | +0.08 (+0.61%) | 75,582 |
| 10 Sep 2012 | USD | 13.15 | 13.1899 | 13 | 13.01 | 13.01 | -0.14 (-1.06%) | 101,511 |
| 7 Sep 2012 | USD | 13.31 | 13.31 | 13.121 | 13.15 | 13.15 | -0.07 (-0.53%) | 149,223 |
| 6 Sep 2012 | USD | 13.24 | 13.35 | 13.17 | 13.22 | 13.22 | 0.0 (0.0%) | 172,282 |
| 5 Sep 2012 | USD | 13.25 | 13.25 | 13.17 | 13.22 | 13.22 | -0.02 (-0.15%) | 117,605 |
| 4 Sep 2012 | USD | 13.15 | 13.24 | 13.04 | 13.24 | 13.24 | +0.1 (+0.76%) | 280,380 |
| 3 Sep 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.15 | 13.15 | 13.02 | 13.14 | 13.14 | +0.05 (+0.38%) | 375,218 |
| 30 Aug 2012 | USD | 13.04 | 13.1 | 12.95 | 13.09 | 13.09 | +0.1 (+0.77%) | 179,386 |
| 29 Aug 2012 | USD | 12.85 | 13.07 | 12.83 | 12.99 | 12.99 | +0.03 (+0.23%) | 318,609 |
| 28 Aug 2012 | USD | 12.96 | 12.96 | 12.88 | 12.96 | 12.96 | +0.01 (+0.08%) | 327,502 |
| 27 Aug 2012 | USD | 12.9 | 12.97 | 12.88 | 12.95 | 12.95 | 0.0 (0.0%) | 282,341 |
| 24 Aug 2012 | USD | 12.73 | 13.1 | 12.72 | 12.95 | 12.95 | +0.19 (+1.49%) | 621,402 |
| 23 Aug 2012 | USD | 12.77 | 12.8 | 12.72 | 12.76 | 12.76 | -0.58 (-4.35%) | 1,777,260 |
| 22 Aug 2012 | USD | 13.43 | 13.5 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 56,578 |
| 21 Aug 2012 | USD | 13.32 | 13.5 | 13.32 | 13.49 | 13.49 | +0.15 (+1.12%) | 49,328 |
| 20 Aug 2012 | USD | 13.65 | 13.7 | 13.3 | 13.34 | 13.34 | -0.15 (-1.11%) | 84,743 |
| 17 Aug 2012 | USD | 13.48 | 13.49 | 13.22 | 13.49 | 13.49 | +0.18 (+1.35%) | 33,883 |
| 16 Aug 2012 | USD | 13.11 | 13.35 | 13.11 | 13.31 | 13.31 | +0.14 (+1.06%) | 36,336 |
